ISIN No
|
INE064T01018
|
BSE Code / NSE Code
|
539692 / IFINSER
|
Book Value (Rs.)
|
41.46
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
61
|
EPS
|
2.02
|
P/E
|
24.32
|
Market Cap.
|
14.82 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
60.56
|
03/09/2024
|
16.34
|
08/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 49.18 | 20/12/2024 | 40.25 | 16/12/2024 |
13/12/2024 | 45.00 | 09/12/2024 | 40.06 | 12/12/2024 |
06/12/2024 | 45.00 | 04/12/2024 | 40.30 | 02/12/2024 |
29/11/2024 | 47.20 | 25/11/2024 | 40.19 | 28/11/2024 |
22/11/2024 | 50.69 | 18/11/2024 | 44.08 | 19/11/2024 |
14/11/2024 | 49.74 | 14/11/2024 | 43.71 | 11/11/2024 |
08/11/2024 | 49.74 | 07/11/2024 | 42.85 | 05/11/2024 |
01/11/2024 | 49.27 | 31/10/2024 | 41.68 | 28/10/2024 |
25/10/2024 | 49.68 | 21/10/2024 | 41.80 | 25/10/2024 |
18/10/2024 | 48.95 | 18/10/2024 | 39.67 | 14/10/2024 |
11/10/2024 | 40.96 | 07/10/2024 | 37.82 | 09/10/2024 |
04/10/2024 | 40.16 | 04/10/2024 | 37.11 | 01/10/2024 |
27/09/2024 | 40.15 | 23/09/2024 | 37.79 | 26/09/2024 |
20/09/2024 | 45.88 | 16/09/2024 | 40.95 | 20/09/2024 |
13/09/2024 | 49.00 | 09/09/2024 | 45.20 | 13/09/2024 |
06/09/2024 | 60.56 | 03/09/2024 | 50.00 | 06/09/2024 |
30/08/2024 | 54.94 | 30/08/2024 | 45.21 | 26/08/2024 |
23/08/2024 | 41.10 | 23/08/2024 | 27.05 | 19/08/2024 |
16/08/2024 | 29.29 | 16/08/2024 | 20.35 | 13/08/2024 |
09/08/2024 | 24.46 | 05/08/2024 | 20.70 | 05/08/2024 |
02/08/2024 | 24.80 | 29/07/2024 | 21.06 | 02/08/2024 |
26/07/2024 | 25.50 | 24/07/2024 | 21.00 | 24/07/2024 |
19/07/2024 | 25.60 | 16/07/2024 | 21.92 | 19/07/2024 |
12/07/2024 | 25.60 | 09/07/2024 | 21.30 | 09/07/2024 |
05/07/2024 | 25.50 | 04/07/2024 | 20.30 | 03/07/2024 |
28/06/2024 | 25.50 | 26/06/2024 | 21.05 | 25/06/2024 |
21/06/2024 | 24.99 | 19/06/2024 | 21.55 | 19/06/2024 |
14/06/2024 | 24.34 | 14/06/2024 | 18.92 | 10/06/2024 |
07/06/2024 | 27.00 | 07/06/2024 | 20.59 | 05/06/2024 |
31/05/2024 | 24.30 | 27/05/2024 | 20.00 | 31/05/2024 |
24/05/2024 | 24.26 | 24/05/2024 | 21.45 | 24/05/2024 |
18/05/2024 | 24.70 | 18/05/2024 | 20.55 | 15/05/2024 |
10/05/2024 | 25.15 | 09/05/2024 | 21.00 | 08/05/2024 |
03/05/2024 | 25.75 | 29/04/2024 | 22.37 | 03/05/2024 |
26/04/2024 | 26.65 | 23/04/2024 | 22.05 | 25/04/2024 |
19/04/2024 | 25.80 | 15/04/2024 | 22.50 | 15/04/2024 |
12/04/2024 | 25.98 | 10/04/2024 | 21.28 | 08/04/2024 |
05/04/2024 | 23.24 | 02/04/2024 | 21.14 | 04/04/2024 |
28/03/2024 | 24.94 | 26/03/2024 | 22.25 | 27/03/2024 |
22/03/2024 | 24.90 | 21/03/2024 | 20.12 | 18/03/2024 |
15/03/2024 | 23.25 | 12/03/2024 | 20.55 | 14/03/2024 |
07/03/2024 | 23.99 | 04/03/2024 | 19.64 | 07/03/2024 |
02/03/2024 | 23.99 | 26/02/2024 | 20.66 | 29/02/2024 |
23/02/2024 | 24.99 | 20/02/2024 | 22.83 | 21/02/2024 |
16/02/2024 | 24.95 | 15/02/2024 | 21.80 | 12/02/2024 |
09/02/2024 | 25.47 | 05/02/2024 | 21.80 | 08/02/2024 |
02/02/2024 | 26.31 | 02/02/2024 | 22.62 | 29/01/2024 |
25/01/2024 | 21.55 | 25/01/2024 | 19.25 | 23/01/2024 |
20/01/2024 | 20.85 | 18/01/2024 | 17.13 | 15/01/2024 |
12/01/2024 | 18.65 | 11/01/2024 | 16.34 | 08/01/2024 |
05/01/2024 | 18.75 | 04/01/2024 | 16.39 | 03/01/2024 |
29/12/2023 | 19.13 | 27/12/2023 | 17.25 | 29/12/2023 |