ISIN No
|
INE064T01018
|
BSE Code / NSE Code
|
539692 / IFINSER
|
Book Value (Rs.)
|
39.03
|
Face Value
|
10.00
|
Bookclosure
|
17/01/2025
|
52Week High
|
43
|
EPS
|
0.88
|
P/E
|
34.13
|
Market Cap.
|
20.79 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43.29
|
03/09/2024
|
25.18
|
10/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 31.01 | 19/02/2025 | 27.59 | 18/02/2025 |
14/02/2025 | 31.39 | 10/02/2025 | 28.05 | 14/02/2025 |
07/02/2025 | 31.99 | 05/02/2025 | 29.75 | 03/02/2025 |
01/02/2025 | 31.99 | 28/01/2025 | 29.02 | 31/01/2025 |
24/01/2025 | 34.49 | 20/01/2025 | 29.91 | 24/01/2025 |
17/01/2025 | 44.98 | 13/01/2025 | 34.40 | 17/01/2025 |
10/01/2025 | 45.80 | 10/01/2025 | 36.89 | 06/01/2025 |
03/01/2025 | 43.01 | 30/12/2024 | 36.81 | 01/01/2025 |
31/12/2024 | 52.59 | 30/12/2024 | 46.86 | 31/12/2024 |
27/12/2024 | 45.80 | 27/12/2024 | 38.38 | 24/12/2024 |
20/12/2024 | 40.22 | 20/12/2024 | 32.92 | 16/12/2024 |
13/12/2024 | 36.80 | 09/12/2024 | 32.76 | 12/12/2024 |
06/12/2024 | 36.80 | 04/12/2024 | 32.96 | 02/12/2024 |
29/11/2024 | 38.60 | 25/11/2024 | 32.87 | 28/11/2024 |
22/11/2024 | 41.45 | 18/11/2024 | 36.05 | 19/11/2024 |
14/11/2024 | 40.68 | 14/11/2024 | 35.75 | 11/11/2024 |
08/11/2024 | 40.68 | 07/11/2024 | 35.04 | 05/11/2024 |
01/11/2024 | 40.29 | 31/10/2024 | 34.09 | 28/10/2024 |
25/10/2024 | 40.63 | 21/10/2024 | 34.18 | 25/10/2024 |
18/10/2024 | 40.03 | 18/10/2024 | 32.44 | 14/10/2024 |
11/10/2024 | 33.50 | 07/10/2024 | 30.93 | 09/10/2024 |
04/10/2024 | 32.84 | 04/10/2024 | 30.35 | 01/10/2024 |
27/09/2024 | 32.84 | 23/09/2024 | 30.91 | 26/09/2024 |
20/09/2024 | 37.52 | 16/09/2024 | 33.49 | 20/09/2024 |
13/09/2024 | 40.07 | 09/09/2024 | 36.96 | 13/09/2024 |
06/09/2024 | 49.53 | 03/09/2024 | 40.89 | 06/09/2024 |
30/08/2024 | 44.93 | 30/08/2024 | 36.97 | 26/08/2024 |
23/08/2024 | 33.61 | 23/08/2024 | 22.12 | 19/08/2024 |
16/08/2024 | 23.95 | 16/08/2024 | 16.64 | 13/08/2024 |
09/08/2024 | 20.00 | 05/08/2024 | 16.93 | 05/08/2024 |
02/08/2024 | 20.28 | 29/07/2024 | 17.22 | 02/08/2024 |
26/07/2024 | 20.85 | 24/07/2024 | 17.17 | 24/07/2024 |
19/07/2024 | 20.94 | 16/07/2024 | 17.93 | 19/07/2024 |
12/07/2024 | 20.94 | 09/07/2024 | 17.42 | 09/07/2024 |
05/07/2024 | 20.85 | 04/07/2024 | 16.60 | 03/07/2024 |
28/06/2024 | 20.85 | 26/06/2024 | 17.21 | 25/06/2024 |
21/06/2024 | 20.44 | 19/06/2024 | 17.62 | 19/06/2024 |
14/06/2024 | 19.91 | 14/06/2024 | 15.47 | 10/06/2024 |
07/06/2024 | 22.08 | 07/06/2024 | 16.84 | 05/06/2024 |
31/05/2024 | 19.87 | 27/05/2024 | 16.36 | 31/05/2024 |
24/05/2024 | 19.84 | 24/05/2024 | 17.54 | 24/05/2024 |
18/05/2024 | 20.20 | 18/05/2024 | 16.81 | 15/05/2024 |
10/05/2024 | 20.57 | 09/05/2024 | 17.17 | 08/05/2024 |
03/05/2024 | 21.06 | 29/04/2024 | 18.29 | 03/05/2024 |
26/04/2024 | 21.79 | 23/04/2024 | 18.03 | 25/04/2024 |
19/04/2024 | 21.10 | 15/04/2024 | 18.40 | 15/04/2024 |
12/04/2024 | 21.25 | 10/04/2024 | 17.40 | 08/04/2024 |
05/04/2024 | 19.01 | 02/04/2024 | 17.29 | 04/04/2024 |
28/03/2024 | 20.40 | 26/03/2024 | 18.20 | 27/03/2024 |
22/03/2024 | 20.36 | 21/03/2024 | 16.45 | 18/03/2024 |
15/03/2024 | 19.01 | 12/03/2024 | 16.81 | 14/03/2024 |
07/03/2024 | 19.62 | 04/03/2024 | 16.06 | 07/03/2024 |
02/03/2024 | 19.62 | 26/02/2024 | 16.90 | 29/02/2024 |