ISIN No
|
INE649R01010
|
BSE Code / NSE Code
|
517044 / IDM
|
Book Value (Rs.)
|
-18.68
|
Face Value
|
10.00
|
Bookclosure
|
22/09/2024
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.66 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-1.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.32
|
08/04/2024
|
12.75
|
28/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 30.28 | 20/12/2024 | 24.93 | 16/12/2024 |
13/12/2024 | 23.75 | 13/12/2024 | 19.76 | 09/12/2024 |
06/12/2024 | 20.53 | 05/12/2024 | 19.00 | 05/12/2024 |
29/11/2024 | 22.64 | 25/11/2024 | 20.53 | 29/11/2024 |
22/11/2024 | 24.55 | 21/11/2024 | 22.02 | 18/11/2024 |
14/11/2024 | 25.65 | 12/11/2024 | 23.16 | 14/11/2024 |
08/11/2024 | 28.00 | 04/11/2024 | 26.76 | 04/11/2024 |
01/11/2024 | 28.16 | 28/10/2024 | 28.16 | 28/10/2024 |
25/10/2024 | 29.64 | 21/10/2024 | 29.64 | 21/10/2024 |
18/10/2024 | 31.20 | 14/10/2024 | 31.20 | 14/10/2024 |
04/10/2024 | 32.84 | 30/09/2024 | 32.84 | 30/09/2024 |
20/09/2024 | 36.38 | 17/09/2024 | 33.75 | 16/09/2024 |
13/09/2024 | 34.00 | 13/09/2024 | 29.68 | 09/09/2024 |
06/09/2024 | 29.10 | 06/09/2024 | 26.10 | 03/09/2024 |
30/08/2024 | 27.19 | 26/08/2024 | 23.80 | 30/08/2024 |
23/08/2024 | 26.72 | 22/08/2024 | 23.71 | 21/08/2024 |
16/08/2024 | 27.44 | 12/08/2024 | 25.00 | 16/08/2024 |
09/08/2024 | 27.44 | 08/08/2024 | 22.61 | 06/08/2024 |
02/08/2024 | 25.72 | 01/08/2024 | 24.23 | 31/07/2024 |
26/07/2024 | 29.26 | 23/07/2024 | 25.59 | 26/07/2024 |
19/07/2024 | 29.95 | 19/07/2024 | 27.22 | 15/07/2024 |
12/07/2024 | 26.05 | 12/07/2024 | 23.02 | 08/07/2024 |
05/07/2024 | 26.77 | 01/07/2024 | 23.02 | 04/07/2024 |
28/06/2024 | 26.07 | 24/06/2024 | 25.04 | 26/06/2024 |
21/06/2024 | 27.69 | 18/06/2024 | 26.60 | 20/06/2024 |
14/06/2024 | 29.81 | 10/06/2024 | 27.69 | 14/06/2024 |
07/06/2024 | 32.30 | 03/06/2024 | 30.41 | 07/06/2024 |
31/05/2024 | 35.00 | 27/05/2024 | 32.95 | 30/05/2024 |
24/05/2024 | 37.00 | 21/05/2024 | 34.92 | 21/05/2024 |
18/05/2024 | 36.92 | 18/05/2024 | 27.99 | 13/05/2024 |
10/05/2024 | 32.00 | 06/05/2024 | 29.40 | 10/05/2024 |
03/05/2024 | 31.98 | 03/05/2024 | 30.75 | 30/04/2024 |
26/04/2024 | 34.10 | 22/04/2024 | 31.37 | 26/04/2024 |
19/04/2024 | 34.83 | 16/04/2024 | 34.10 | 19/04/2024 |
12/04/2024 | 38.32 | 08/04/2024 | 34.68 | 08/04/2024 |
05/04/2024 | 36.50 | 05/04/2024 | 30.05 | 01/04/2024 |
28/03/2024 | 28.62 | 28/03/2024 | 25.97 | 26/03/2024 |
22/03/2024 | 24.74 | 22/03/2024 | 20.38 | 18/03/2024 |
15/03/2024 | 20.11 | 11/03/2024 | 17.61 | 13/03/2024 |
07/03/2024 | 19.16 | 07/03/2024 | 16.62 | 06/03/2024 |
02/03/2024 | 19.17 | 28/02/2024 | 15.98 | 26/02/2024 |
23/02/2024 | 18.49 | 21/02/2024 | 16.76 | 23/02/2024 |
16/02/2024 | 19.95 | 12/02/2024 | 16.30 | 14/02/2024 |
09/02/2024 | 20.59 | 07/02/2024 | 18.90 | 06/02/2024 |
02/02/2024 | 18.93 | 02/02/2024 | 16.51 | 31/01/2024 |
25/01/2024 | 17.96 | 23/01/2024 | 16.25 | 24/01/2024 |
20/01/2024 | 18.79 | 20/01/2024 | 15.68 | 16/01/2024 |
12/01/2024 | 16.79 | 12/01/2024 | 14.00 | 09/01/2024 |
05/01/2024 | 15.54 | 03/01/2024 | 13.40 | 02/01/2024 |
29/12/2023 | 14.90 | 26/12/2023 | 12.75 | 28/12/2023 |