|
ISIN No
|
INE262B01016
|
BSE Code / NSE Code
|
500213 / ITHL
|
Book Value (Rs.)
|
178.21
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
781
|
EPS
|
28.15
|
P/E
|
23.15
|
|
Market Cap.
|
520.96 Cr.
|
52Week Low
|
383
|
P/BV / Div Yield (%)
|
3.66 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
781.00
|
29/04/2024
|
383.10
|
02/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 655.00 | 01/11/2024 | 619.95 | 29/10/2024 |
| 25/10/2024 | 702.95 | 21/10/2024 | 624.95 | 25/10/2024 |
| 18/10/2024 | 750.00 | 16/10/2024 | 632.30 | 14/10/2024 |
| 11/10/2024 | 646.70 | 11/10/2024 | 570.00 | 07/10/2024 |
| 04/10/2024 | 654.60 | 30/09/2024 | 590.10 | 04/10/2024 |
| 27/09/2024 | 657.00 | 23/09/2024 | 630.15 | 27/09/2024 |
| 20/09/2024 | 667.65 | 17/09/2024 | 632.25 | 20/09/2024 |
| 13/09/2024 | 669.55 | 11/09/2024 | 640.05 | 11/09/2024 |
| 06/09/2024 | 664.40 | 05/09/2024 | 615.15 | 04/09/2024 |
| 30/08/2024 | 699.30 | 26/08/2024 | 620.50 | 29/08/2024 |
| 23/08/2024 | 749.80 | 22/08/2024 | 615.60 | 19/08/2024 |
| 16/08/2024 | 644.90 | 12/08/2024 | 591.40 | 14/08/2024 |
| 09/08/2024 | 633.00 | 06/08/2024 | 582.05 | 05/08/2024 |
| 02/08/2024 | 638.95 | 01/08/2024 | 612.00 | 29/07/2024 |
| 26/07/2024 | 643.00 | 23/07/2024 | 608.05 | 23/07/2024 |
| 19/07/2024 | 688.00 | 18/07/2024 | 611.20 | 19/07/2024 |
| 12/07/2024 | 663.95 | 12/07/2024 | 601.00 | 08/07/2024 |
| 05/07/2024 | 654.65 | 04/07/2024 | 590.05 | 02/07/2024 |
| 28/06/2024 | 625.00 | 25/06/2024 | 591.05 | 28/06/2024 |
| 21/06/2024 | 614.95 | 18/06/2024 | 592.00 | 21/06/2024 |
| 14/06/2024 | 623.95 | 10/06/2024 | 590.00 | 11/06/2024 |
| 07/06/2024 | 630.00 | 07/06/2024 | 531.00 | 05/06/2024 |
| 31/05/2024 | 641.80 | 27/05/2024 | 585.25 | 30/05/2024 |
| 24/05/2024 | 642.95 | 24/05/2024 | 592.65 | 21/05/2024 |
| 18/05/2024 | 644.90 | 16/05/2024 | 581.00 | 13/05/2024 |
| 10/05/2024 | 719.25 | 06/05/2024 | 625.00 | 09/05/2024 |
| 03/05/2024 | 781.00 | 29/04/2024 | 695.00 | 03/05/2024 |
| 26/04/2024 | 728.00 | 23/04/2024 | 630.65 | 22/04/2024 |
| 19/04/2024 | 653.65 | 16/04/2024 | 615.00 | 15/04/2024 |
| 12/04/2024 | 677.00 | 08/04/2024 | 641.00 | 12/04/2024 |
| 05/04/2024 | 674.70 | 03/04/2024 | 585.55 | 01/04/2024 |
| 28/03/2024 | 610.00 | 27/03/2024 | 577.15 | 26/03/2024 |
| 22/03/2024 | 612.25 | 18/03/2024 | 565.00 | 21/03/2024 |
| 15/03/2024 | 609.00 | 11/03/2024 | 492.65 | 13/03/2024 |
| 07/03/2024 | 625.00 | 04/03/2024 | 563.60 | 07/03/2024 |
| 02/03/2024 | 652.85 | 26/02/2024 | 602.60 | 28/02/2024 |
| 23/02/2024 | 647.75 | 23/02/2024 | 602.10 | 20/02/2024 |
| 16/02/2024 | 649.00 | 12/02/2024 | 600.00 | 13/02/2024 |
| 09/02/2024 | 666.00 | 05/02/2024 | 600.00 | 09/02/2024 |
| 02/02/2024 | 694.40 | 02/02/2024 | 610.00 | 29/01/2024 |
| 25/01/2024 | 634.00 | 23/01/2024 | 605.00 | 23/01/2024 |
| 20/01/2024 | 644.00 | 15/01/2024 | 577.00 | 15/01/2024 |
| 12/01/2024 | 740.00 | 09/01/2024 | 636.05 | 12/01/2024 |
| 05/01/2024 | 586.90 | 05/01/2024 | 462.05 | 01/01/2024 |
| 29/12/2023 | 469.80 | 29/12/2023 | 435.00 | 26/12/2023 |
| 22/12/2023 | 450.05 | 19/12/2023 | 414.00 | 20/12/2023 |
| 15/12/2023 | 458.95 | 12/12/2023 | 431.00 | 15/12/2023 |
| 08/12/2023 | 434.90 | 05/12/2023 | 401.10 | 04/12/2023 |
| 01/12/2023 | 401.65 | 28/11/2023 | 385.00 | 30/11/2023 |
| 24/11/2023 | 405.00 | 21/11/2023 | 386.25 | 22/11/2023 |
| 17/11/2023 | 405.00 | 15/11/2023 | 383.60 | 13/11/2023 |
| 10/11/2023 | 398.95 | 07/11/2023 | 386.25 | 10/11/2023 |