ISIN No
|
INE075K01013
|
BSE Code / NSE Code
|
538539 / JTAPARIA
|
Book Value (Rs.)
|
5.93
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
38.67 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.24
|
21/12/2023
|
21.50
|
26/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 25.49 | 16/12/2024 | 23.75 | 19/12/2024 |
13/12/2024 | 29.94 | 10/12/2024 | 23.90 | 09/12/2024 |
06/12/2024 | 24.25 | 06/12/2024 | 21.50 | 02/12/2024 |
29/11/2024 | 25.50 | 25/11/2024 | 21.50 | 26/11/2024 |
22/11/2024 | 26.30 | 18/11/2024 | 23.02 | 21/11/2024 |
14/11/2024 | 27.20 | 11/11/2024 | 24.65 | 13/11/2024 |
08/11/2024 | 27.70 | 04/11/2024 | 25.26 | 05/11/2024 |
01/11/2024 | 27.50 | 01/11/2024 | 23.00 | 29/10/2024 |
25/10/2024 | 26.95 | 21/10/2024 | 24.01 | 25/10/2024 |
18/10/2024 | 30.60 | 15/10/2024 | 26.05 | 18/10/2024 |
11/10/2024 | 26.95 | 09/10/2024 | 24.01 | 08/10/2024 |
04/10/2024 | 27.25 | 30/09/2024 | 25.30 | 03/10/2024 |
27/09/2024 | 27.50 | 24/09/2024 | 25.29 | 26/09/2024 |
20/09/2024 | 30.50 | 16/09/2024 | 24.55 | 20/09/2024 |
13/09/2024 | 29.52 | 13/09/2024 | 24.32 | 09/09/2024 |
06/09/2024 | 28.31 | 03/09/2024 | 25.05 | 04/09/2024 |
30/08/2024 | 29.70 | 28/08/2024 | 26.34 | 30/08/2024 |
23/08/2024 | 26.50 | 20/08/2024 | 24.67 | 23/08/2024 |
16/08/2024 | 27.70 | 14/08/2024 | 26.50 | 12/08/2024 |
09/08/2024 | 29.22 | 06/08/2024 | 26.98 | 08/08/2024 |
02/08/2024 | 28.34 | 29/07/2024 | 26.99 | 02/08/2024 |
26/07/2024 | 31.33 | 22/07/2024 | 28.91 | 26/07/2024 |
19/07/2024 | 32.61 | 18/07/2024 | 31.36 | 15/07/2024 |
12/07/2024 | 33.95 | 12/07/2024 | 26.60 | 08/07/2024 |
05/07/2024 | 30.79 | 03/07/2024 | 26.37 | 05/07/2024 |
28/06/2024 | 27.51 | 26/06/2024 | 26.46 | 25/06/2024 |
21/06/2024 | 27.49 | 18/06/2024 | 26.41 | 21/06/2024 |
14/06/2024 | 27.61 | 11/06/2024 | 26.56 | 10/06/2024 |
07/06/2024 | 28.80 | 03/06/2024 | 26.56 | 07/06/2024 |
31/05/2024 | 31.23 | 27/05/2024 | 28.82 | 31/05/2024 |
24/05/2024 | 32.64 | 23/05/2024 | 27.90 | 21/05/2024 |
18/05/2024 | 28.30 | 13/05/2024 | 25.75 | 15/05/2024 |
10/05/2024 | 29.25 | 06/05/2024 | 26.52 | 10/05/2024 |
03/05/2024 | 29.75 | 02/05/2024 | 26.90 | 29/04/2024 |
26/04/2024 | 29.98 | 22/04/2024 | 26.50 | 25/04/2024 |
19/04/2024 | 30.70 | 16/04/2024 | 27.66 | 19/04/2024 |
12/04/2024 | 31.45 | 08/04/2024 | 28.00 | 09/04/2024 |
05/04/2024 | 32.00 | 02/04/2024 | 28.55 | 05/04/2024 |
28/03/2024 | 32.10 | 27/03/2024 | 28.50 | 28/03/2024 |
22/03/2024 | 33.40 | 22/03/2024 | 27.52 | 18/03/2024 |
15/03/2024 | 27.23 | 11/03/2024 | 25.35 | 15/03/2024 |
07/03/2024 | 29.50 | 04/03/2024 | 27.78 | 07/03/2024 |
02/03/2024 | 32.66 | 26/02/2024 | 30.10 | 02/03/2024 |
23/02/2024 | 33.55 | 19/02/2024 | 31.59 | 22/02/2024 |
16/02/2024 | 35.75 | 13/02/2024 | 34.23 | 16/02/2024 |
09/02/2024 | 39.43 | 08/02/2024 | 34.08 | 05/02/2024 |
02/02/2024 | 32.90 | 29/01/2024 | 28.18 | 01/02/2024 |
25/01/2024 | 36.82 | 23/01/2024 | 31.08 | 25/01/2024 |
20/01/2024 | 39.90 | 15/01/2024 | 30.22 | 19/01/2024 |
12/01/2024 | 41.88 | 08/01/2024 | 38.72 | 12/01/2024 |
05/01/2024 | 46.30 | 01/01/2024 | 42.73 | 05/01/2024 |
29/12/2023 | 50.18 | 26/12/2023 | 47.24 | 29/12/2023 |