ISIN No
|
INE144C01014
|
BSE Code / NSE Code
|
530711 / JAGANLAM
|
Book Value (Rs.)
|
41.49
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
133
|
EPS
|
4.02
|
P/E
|
18.38
|
Market Cap.
|
53.97 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
132.50
|
22/02/2024
|
69.80
|
21/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 86.70 | 17/02/2025 | 69.80 | 21/02/2025 |
14/02/2025 | 90.00 | 13/02/2025 | 82.30 | 12/02/2025 |
07/02/2025 | 92.17 | 06/02/2025 | 85.00 | 03/02/2025 |
01/02/2025 | 91.49 | 27/01/2025 | 84.30 | 27/01/2025 |
24/01/2025 | 97.00 | 20/01/2025 | 86.10 | 22/01/2025 |
17/01/2025 | 92.77 | 16/01/2025 | 80.55 | 13/01/2025 |
10/01/2025 | 99.95 | 06/01/2025 | 90.00 | 10/01/2025 |
03/01/2025 | 101.90 | 02/01/2025 | 91.10 | 30/12/2024 |
31/12/2024 | 96.50 | 31/12/2024 | 91.10 | 30/12/2024 |
27/12/2024 | 96.98 | 24/12/2024 | 90.50 | 23/12/2024 |
20/12/2024 | 95.95 | 16/12/2024 | 89.70 | 19/12/2024 |
13/12/2024 | 98.90 | 09/12/2024 | 92.00 | 09/12/2024 |
06/12/2024 | 98.50 | 05/12/2024 | 86.80 | 03/12/2024 |
29/11/2024 | 90.80 | 25/11/2024 | 84.00 | 26/11/2024 |
22/11/2024 | 91.15 | 18/11/2024 | 86.00 | 19/11/2024 |
14/11/2024 | 93.00 | 11/11/2024 | 85.00 | 13/11/2024 |
08/11/2024 | 95.00 | 07/11/2024 | 87.51 | 05/11/2024 |
01/11/2024 | 94.00 | 30/10/2024 | 85.00 | 28/10/2024 |
25/10/2024 | 93.00 | 22/10/2024 | 84.23 | 23/10/2024 |
18/10/2024 | 97.25 | 14/10/2024 | 89.00 | 18/10/2024 |
11/10/2024 | 101.60 | 10/10/2024 | 84.00 | 07/10/2024 |
04/10/2024 | 94.99 | 01/10/2024 | 88.00 | 03/10/2024 |
27/09/2024 | 96.70 | 24/09/2024 | 90.05 | 27/09/2024 |
20/09/2024 | 102.90 | 16/09/2024 | 92.45 | 19/09/2024 |
13/09/2024 | 105.00 | 10/09/2024 | 95.25 | 10/09/2024 |
06/09/2024 | 111.94 | 04/09/2024 | 90.00 | 02/09/2024 |
30/08/2024 | 93.80 | 28/08/2024 | 89.20 | 30/08/2024 |
23/08/2024 | 95.89 | 20/08/2024 | 89.00 | 23/08/2024 |
16/08/2024 | 95.00 | 14/08/2024 | 89.10 | 13/08/2024 |
09/08/2024 | 97.00 | 05/08/2024 | 87.93 | 05/08/2024 |
02/08/2024 | 99.40 | 31/07/2024 | 94.90 | 01/08/2024 |
26/07/2024 | 99.00 | 26/07/2024 | 93.10 | 22/07/2024 |
19/07/2024 | 103.70 | 15/07/2024 | 93.30 | 19/07/2024 |
12/07/2024 | 105.00 | 09/07/2024 | 95.85 | 08/07/2024 |
05/07/2024 | 100.30 | 02/07/2024 | 92.10 | 04/07/2024 |
28/06/2024 | 100.79 | 24/06/2024 | 94.16 | 28/06/2024 |
21/06/2024 | 105.23 | 18/06/2024 | 96.00 | 20/06/2024 |
14/06/2024 | 109.00 | 13/06/2024 | 88.00 | 10/06/2024 |
07/06/2024 | 94.91 | 03/06/2024 | 77.63 | 05/06/2024 |
31/05/2024 | 102.85 | 27/05/2024 | 82.60 | 29/05/2024 |
24/05/2024 | 106.00 | 22/05/2024 | 97.00 | 22/05/2024 |
18/05/2024 | 102.00 | 15/05/2024 | 97.00 | 14/05/2024 |
10/05/2024 | 103.00 | 08/05/2024 | 95.40 | 08/05/2024 |
03/05/2024 | 106.15 | 29/04/2024 | 99.00 | 03/05/2024 |
26/04/2024 | 107.85 | 22/04/2024 | 101.00 | 26/04/2024 |
19/04/2024 | 109.00 | 15/04/2024 | 96.00 | 15/04/2024 |
12/04/2024 | 113.00 | 08/04/2024 | 104.80 | 12/04/2024 |
05/04/2024 | 115.70 | 01/04/2024 | 102.55 | 05/04/2024 |
28/03/2024 | 120.05 | 27/03/2024 | 111.75 | 27/03/2024 |
22/03/2024 | 117.75 | 22/03/2024 | 101.25 | 19/03/2024 |
15/03/2024 | 115.00 | 11/03/2024 | 91.55 | 14/03/2024 |
07/03/2024 | 116.50 | 04/03/2024 | 109.80 | 06/03/2024 |
02/03/2024 | 124.98 | 26/02/2024 | 112.23 | 29/02/2024 |