ISIN No
|
INE091G01026
|
BSE Code / NSE Code
|
532976 / JAIBALAJI
|
Book Value (Rs.)
|
21.14
|
Face Value
|
2.00
|
Bookclosure
|
17/01/2025
|
52Week High
|
263
|
EPS
|
9.64
|
P/E
|
14.12
|
Market Cap.
|
12420.30 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
6.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
261.40
|
27/02/2024
|
127.15
|
03/02/2025
|
NSE
|
262.80
|
01/03/2024
|
127.00
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 145.00 | 21/02/2025 | 128.55 | 18/02/2025 |
14/02/2025 | 161.00 | 10/02/2025 | 134.40 | 12/02/2025 |
07/02/2025 | 160.00 | 07/02/2025 | 127.15 | 03/02/2025 |
01/02/2025 | 149.80 | 01/02/2025 | 128.45 | 28/01/2025 |
24/01/2025 | 167.95 | 20/01/2025 | 145.70 | 22/01/2025 |
17/01/2025 | 173.95 | 17/01/2025 | 156.40 | 17/01/2025 |
10/01/2025 | 183.97 | 06/01/2025 | 159.80 | 10/01/2025 |
03/01/2025 | 190.38 | 30/12/2024 | 175.55 | 31/12/2024 |
31/12/2024 | 951.90 | 30/12/2024 | 877.75 | 31/12/2024 |
27/12/2024 | 186.53 | 24/12/2024 | 178.85 | 26/12/2024 |
20/12/2024 | 195.97 | 17/12/2024 | 181.62 | 20/12/2024 |
13/12/2024 | 199.40 | 12/12/2024 | 186.37 | 13/12/2024 |
06/12/2024 | 209.52 | 05/12/2024 | 179.01 | 02/12/2024 |
29/11/2024 | 193.65 | 26/11/2024 | 176.00 | 27/11/2024 |
22/11/2024 | 189.44 | 18/11/2024 | 178.96 | 21/11/2024 |
14/11/2024 | 211.03 | 11/11/2024 | 186.00 | 14/11/2024 |
08/11/2024 | 219.80 | 07/11/2024 | 205.80 | 05/11/2024 |
01/11/2024 | 223.53 | 01/11/2024 | 194.89 | 28/10/2024 |
25/10/2024 | 222.64 | 22/10/2024 | 197.13 | 25/10/2024 |
18/10/2024 | 232.00 | 14/10/2024 | 208.40 | 16/10/2024 |
11/10/2024 | 239.99 | 11/10/2024 | 195.60 | 08/10/2024 |
04/10/2024 | 228.00 | 04/10/2024 | 199.60 | 01/10/2024 |
27/09/2024 | 236.00 | 26/09/2024 | 218.70 | 27/09/2024 |
20/09/2024 | 235.48 | 18/09/2024 | 200.60 | 16/09/2024 |
13/09/2024 | 228.88 | 10/09/2024 | 205.01 | 13/09/2024 |
06/09/2024 | 230.99 | 06/09/2024 | 180.40 | 02/09/2024 |
30/08/2024 | 188.99 | 26/08/2024 | 178.40 | 28/08/2024 |
23/08/2024 | 193.31 | 20/08/2024 | 176.20 | 22/08/2024 |
16/08/2024 | 187.60 | 12/08/2024 | 176.02 | 14/08/2024 |
09/08/2024 | 189.02 | 09/08/2024 | 172.18 | 06/08/2024 |
02/08/2024 | 190.40 | 29/07/2024 | 177.31 | 30/07/2024 |
26/07/2024 | 188.33 | 26/07/2024 | 160.00 | 23/07/2024 |
19/07/2024 | 174.90 | 15/07/2024 | 162.10 | 19/07/2024 |
12/07/2024 | 188.00 | 08/07/2024 | 171.00 | 12/07/2024 |
05/07/2024 | 192.58 | 03/07/2024 | 174.00 | 01/07/2024 |
28/06/2024 | 182.00 | 24/06/2024 | 172.25 | 27/06/2024 |
21/06/2024 | 186.60 | 18/06/2024 | 174.02 | 21/06/2024 |
14/06/2024 | 189.40 | 12/06/2024 | 168.12 | 10/06/2024 |
07/06/2024 | 184.80 | 04/06/2024 | 162.72 | 05/06/2024 |
31/05/2024 | 188.00 | 27/05/2024 | 170.00 | 31/05/2024 |
24/05/2024 | 195.00 | 21/05/2024 | 181.00 | 23/05/2024 |
18/05/2024 | 199.60 | 16/05/2024 | 168.45 | 13/05/2024 |
10/05/2024 | 198.80 | 09/05/2024 | 176.53 | 10/05/2024 |
03/05/2024 | 222.40 | 29/04/2024 | 196.54 | 03/05/2024 |
26/04/2024 | 228.25 | 26/04/2024 | 195.60 | 22/04/2024 |
19/04/2024 | 216.39 | 15/04/2024 | 194.51 | 16/04/2024 |
12/04/2024 | 219.94 | 09/04/2024 | 202.00 | 09/04/2024 |
05/04/2024 | 199.50 | 05/04/2024 | 176.60 | 03/04/2024 |
28/03/2024 | 192.00 | 28/03/2024 | 175.00 | 26/03/2024 |
22/03/2024 | 208.31 | 18/03/2024 | 166.61 | 22/03/2024 |
15/03/2024 | 249.99 | 11/03/2024 | 200.17 | 14/03/2024 |
07/03/2024 | 258.60 | 05/03/2024 | 234.60 | 07/03/2024 |
02/03/2024 | 261.40 | 27/02/2024 | 238.28 | 29/02/2024 |