ISIN No
|
INE070D01027
|
BSE Code / NSE Code
|
512237 / JAICORPLTD
|
Book Value (Rs.)
|
70.07
|
Face Value
|
1.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
438
|
EPS
|
2.94
|
P/E
|
113.58
|
Market Cap.
|
5963.78 Cr.
|
52Week Low
|
249
|
P/BV / Div Yield (%)
|
4.77 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
438.00
|
02/07/2024
|
250.00
|
14/03/2024
|
NSE
|
438.30
|
02/07/2024
|
249.05
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 336.65 | 30/10/2024 | 317.35 | 28/10/2024 |
25/10/2024 | 371.45 | 21/10/2024 | 315.25 | 25/10/2024 |
18/10/2024 | 382.00 | 16/10/2024 | 353.10 | 18/10/2024 |
11/10/2024 | 374.05 | 11/10/2024 | 324.00 | 08/10/2024 |
04/10/2024 | 377.75 | 30/09/2024 | 341.50 | 04/10/2024 |
27/09/2024 | 406.00 | 23/09/2024 | 355.30 | 23/09/2024 |
20/09/2024 | 360.70 | 17/09/2024 | 338.15 | 19/09/2024 |
13/09/2024 | 363.65 | 13/09/2024 | 342.50 | 12/09/2024 |
06/09/2024 | 373.75 | 04/09/2024 | 357.70 | 06/09/2024 |
30/08/2024 | 406.80 | 29/08/2024 | 367.95 | 30/08/2024 |
23/08/2024 | 387.65 | 20/08/2024 | 347.00 | 19/08/2024 |
16/08/2024 | 357.90 | 13/08/2024 | 339.00 | 16/08/2024 |
09/08/2024 | 360.65 | 05/08/2024 | 326.10 | 06/08/2024 |
02/08/2024 | 398.50 | 30/07/2024 | 368.35 | 02/08/2024 |
26/07/2024 | 383.65 | 26/07/2024 | 341.50 | 23/07/2024 |
19/07/2024 | 399.30 | 16/07/2024 | 360.50 | 19/07/2024 |
12/07/2024 | 419.00 | 09/07/2024 | 383.15 | 10/07/2024 |
05/07/2024 | 438.00 | 02/07/2024 | 380.00 | 01/07/2024 |
28/06/2024 | 403.00 | 28/06/2024 | 367.35 | 27/06/2024 |
21/06/2024 | 399.50 | 18/06/2024 | 369.40 | 21/06/2024 |
14/06/2024 | 414.10 | 13/06/2024 | 311.60 | 10/06/2024 |
07/06/2024 | 324.00 | 07/06/2024 | 257.50 | 05/06/2024 |
31/05/2024 | 309.15 | 28/05/2024 | 282.35 | 31/05/2024 |
24/05/2024 | 315.60 | 22/05/2024 | 293.05 | 22/05/2024 |
18/05/2024 | 306.65 | 16/05/2024 | 280.00 | 13/05/2024 |
10/05/2024 | 318.05 | 06/05/2024 | 282.95 | 10/05/2024 |
03/05/2024 | 334.00 | 30/04/2024 | 310.30 | 03/05/2024 |
26/04/2024 | 333.95 | 23/04/2024 | 301.10 | 22/04/2024 |
19/04/2024 | 302.75 | 18/04/2024 | 282.30 | 15/04/2024 |
12/04/2024 | 314.40 | 08/04/2024 | 295.20 | 09/04/2024 |
05/04/2024 | 319.00 | 04/04/2024 | 288.85 | 01/04/2024 |
28/03/2024 | 292.25 | 28/03/2024 | 273.50 | 26/03/2024 |
22/03/2024 | 292.80 | 20/03/2024 | 272.50 | 18/03/2024 |
15/03/2024 | 298.55 | 11/03/2024 | 250.00 | 14/03/2024 |
07/03/2024 | 318.30 | 04/03/2024 | 290.80 | 06/03/2024 |
02/03/2024 | 342.00 | 26/02/2024 | 302.85 | 29/02/2024 |
23/02/2024 | 346.00 | 19/02/2024 | 316.55 | 22/02/2024 |
16/02/2024 | 349.50 | 16/02/2024 | 306.75 | 14/02/2024 |
09/02/2024 | 379.05 | 07/02/2024 | 345.45 | 09/02/2024 |
02/02/2024 | 387.00 | 29/01/2024 | 358.80 | 02/02/2024 |
25/01/2024 | 388.20 | 25/01/2024 | 354.25 | 24/01/2024 |
20/01/2024 | 408.05 | 15/01/2024 | 362.00 | 18/01/2024 |
12/01/2024 | 423.80 | 12/01/2024 | 381.85 | 08/01/2024 |
05/01/2024 | 415.60 | 04/01/2024 | 383.70 | 05/01/2024 |
29/12/2023 | 410.35 | 28/12/2023 | 367.80 | 26/12/2023 |
22/12/2023 | 388.05 | 20/12/2023 | 333.00 | 18/12/2023 |
15/12/2023 | 345.00 | 14/12/2023 | 316.25 | 11/12/2023 |
08/12/2023 | 337.45 | 08/12/2023 | 312.65 | 05/12/2023 |
01/12/2023 | 331.60 | 01/12/2023 | 306.05 | 28/11/2023 |
24/11/2023 | 324.85 | 20/11/2023 | 306.00 | 24/11/2023 |
17/11/2023 | 322.00 | 17/11/2023 | 292.05 | 12/11/2023 |
10/11/2023 | 318.25 | 08/11/2023 | 287.00 | 10/11/2023 |