ISIN No
|
INE927D01044
|
BSE Code / NSE Code
|
532605 / JBMA
|
Book Value (Rs.)
|
98.75
|
Face Value
|
2.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
2428
|
EPS
|
15.12
|
P/E
|
107.86
|
Market Cap.
|
19287.29 Cr.
|
52Week Low
|
1176
|
P/BV / Div Yield (%)
|
16.52 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,417.30
|
19/02/2024
|
1,168.55
|
09/11/2023
|
NSE
|
2,428.35
|
19/02/2024
|
1,175.55
|
03/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 1,644.35 | 01/11/2024 | 1,470.00 | 28/10/2024 |
25/10/2024 | 1,782.00 | 21/10/2024 | 1,556.50 | 25/10/2024 |
18/10/2024 | 1,800.05 | 14/10/2024 | 1,675.40 | 18/10/2024 |
11/10/2024 | 1,810.00 | 07/10/2024 | 1,693.40 | 08/10/2024 |
04/10/2024 | 1,859.15 | 01/10/2024 | 1,760.00 | 04/10/2024 |
27/09/2024 | 1,935.00 | 23/09/2024 | 1,807.85 | 27/09/2024 |
20/09/2024 | 2,064.20 | 17/09/2024 | 1,887.00 | 20/09/2024 |
13/09/2024 | 2,090.00 | 12/09/2024 | 1,877.30 | 09/09/2024 |
06/09/2024 | 1,985.00 | 05/09/2024 | 1,881.05 | 02/09/2024 |
30/08/2024 | 2,011.85 | 28/08/2024 | 1,880.00 | 27/08/2024 |
23/08/2024 | 1,968.75 | 19/08/2024 | 1,902.00 | 23/08/2024 |
16/08/2024 | 1,998.75 | 13/08/2024 | 1,807.25 | 12/08/2024 |
09/08/2024 | 1,950.60 | 06/08/2024 | 1,799.00 | 06/08/2024 |
02/08/2024 | 2,159.00 | 31/07/2024 | 1,935.00 | 02/08/2024 |
26/07/2024 | 2,072.65 | 26/07/2024 | 1,883.00 | 23/07/2024 |
19/07/2024 | 2,161.85 | 15/07/2024 | 1,930.00 | 19/07/2024 |
12/07/2024 | 2,338.45 | 09/07/2024 | 2,080.00 | 12/07/2024 |
05/07/2024 | 2,279.00 | 01/07/2024 | 2,052.05 | 01/07/2024 |
28/06/2024 | 2,207.90 | 25/06/2024 | 2,015.80 | 24/06/2024 |
21/06/2024 | 2,090.00 | 18/06/2024 | 2,003.20 | 20/06/2024 |
14/06/2024 | 2,119.95 | 11/06/2024 | 1,975.00 | 10/06/2024 |
07/06/2024 | 2,254.60 | 07/06/2024 | 1,796.85 | 04/06/2024 |
31/05/2024 | 2,156.45 | 28/05/2024 | 1,975.00 | 27/05/2024 |
24/05/2024 | 2,044.90 | 24/05/2024 | 1,804.00 | 22/05/2024 |
18/05/2024 | 1,904.50 | 13/05/2024 | 1,797.10 | 18/05/2024 |
10/05/2024 | 1,999.75 | 06/05/2024 | 1,754.00 | 10/05/2024 |
03/05/2024 | 2,052.60 | 03/05/2024 | 1,820.00 | 29/04/2024 |
26/04/2024 | 1,840.00 | 24/04/2024 | 1,760.90 | 22/04/2024 |
19/04/2024 | 1,795.40 | 18/04/2024 | 1,665.10 | 15/04/2024 |
12/04/2024 | 1,797.95 | 08/04/2024 | 1,711.00 | 10/04/2024 |
05/04/2024 | 1,867.95 | 01/04/2024 | 1,765.00 | 05/04/2024 |
28/03/2024 | 1,862.00 | 28/03/2024 | 1,764.00 | 27/03/2024 |
22/03/2024 | 2,060.60 | 19/03/2024 | 1,851.80 | 20/03/2024 |
15/03/2024 | 1,944.95 | 14/03/2024 | 1,655.05 | 14/03/2024 |
07/03/2024 | 2,158.95 | 04/03/2024 | 1,891.05 | 07/03/2024 |
02/03/2024 | 2,319.60 | 27/02/2024 | 2,110.55 | 29/02/2024 |
23/02/2024 | 2,417.30 | 19/02/2024 | 2,057.20 | 19/02/2024 |
16/02/2024 | 2,207.95 | 12/02/2024 | 1,865.65 | 13/02/2024 |
09/02/2024 | 2,050.85 | 06/02/2024 | 1,940.60 | 09/02/2024 |
02/02/2024 | 2,047.75 | 02/02/2024 | 1,852.15 | 29/01/2024 |
25/01/2024 | 1,885.70 | 24/01/2024 | 1,771.75 | 24/01/2024 |
20/01/2024 | 1,967.10 | 17/01/2024 | 1,763.05 | 18/01/2024 |
12/01/2024 | 2,004.90 | 11/01/2024 | 1,701.15 | 08/01/2024 |
05/01/2024 | 1,745.05 | 03/01/2024 | 1,489.30 | 01/01/2024 |
29/12/2023 | 1,465.90 | 29/12/2023 | 1,392.20 | 28/12/2023 |
22/12/2023 | 1,477.00 | 22/12/2023 | 1,321.30 | 21/12/2023 |
15/12/2023 | 1,445.00 | 13/12/2023 | 1,292.55 | 11/12/2023 |
08/12/2023 | 1,315.50 | 08/12/2023 | 1,240.05 | 07/12/2023 |
01/12/2023 | 1,289.00 | 29/11/2023 | 1,230.00 | 30/11/2023 |
24/11/2023 | 1,320.00 | 22/11/2023 | 1,197.00 | 20/11/2023 |
17/11/2023 | 1,238.80 | 12/11/2023 | 1,186.00 | 15/11/2023 |
10/11/2023 | 1,238.95 | 07/11/2023 | 1,168.55 | 09/11/2023 |