ISIN No
|
INE945A01026
|
BSE Code / NSE Code
|
500223 / JCTLTD
|
Book Value (Rs.)
|
-0.31
|
Face Value
|
2.50
|
Bookclosure
|
21/08/2023
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
110.28 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.57
|
21/02/2024
|
1.24
|
30/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 1.27 | 23/12/2024 | 1.27 | 23/12/2024 |
20/12/2024 | 1.33 | 16/12/2024 | 1.33 | 16/12/2024 |
13/12/2024 | 1.39 | 09/12/2024 | 1.39 | 09/12/2024 |
06/12/2024 | 1.46 | 02/12/2024 | 1.46 | 02/12/2024 |
29/11/2024 | 1.53 | 25/11/2024 | 1.53 | 25/11/2024 |
22/11/2024 | 1.77 | 18/11/2024 | 1.61 | 18/11/2024 |
14/11/2024 | 1.69 | 11/11/2024 | 1.55 | 11/11/2024 |
08/11/2024 | 1.61 | 04/11/2024 | 1.57 | 04/11/2024 |
01/11/2024 | 1.59 | 28/10/2024 | 1.46 | 28/10/2024 |
25/10/2024 | 1.52 | 21/10/2024 | 1.48 | 21/10/2024 |
18/10/2024 | 1.45 | 14/10/2024 | 1.42 | 14/10/2024 |
11/10/2024 | 1.42 | 07/10/2024 | 1.30 | 07/10/2024 |
04/10/2024 | 1.36 | 30/09/2024 | 1.24 | 30/09/2024 |
27/09/2024 | 1.31 | 23/09/2024 | 1.30 | 23/09/2024 |
20/09/2024 | 1.36 | 16/09/2024 | 1.36 | 16/09/2024 |
13/09/2024 | 1.43 | 09/09/2024 | 1.43 | 09/09/2024 |
06/09/2024 | 1.50 | 02/09/2024 | 1.50 | 02/09/2024 |
30/08/2024 | 1.57 | 26/08/2024 | 1.57 | 26/08/2024 |
23/08/2024 | 1.73 | 19/08/2024 | 1.65 | 19/08/2024 |
16/08/2024 | 1.78 | 12/08/2024 | 1.73 | 12/08/2024 |
09/08/2024 | 1.82 | 05/08/2024 | 1.82 | 05/08/2024 |
02/08/2024 | 1.91 | 29/07/2024 | 1.91 | 29/07/2024 |
26/07/2024 | 2.01 | 22/07/2024 | 2.01 | 22/07/2024 |
19/07/2024 | 2.11 | 15/07/2024 | 2.11 | 15/07/2024 |
12/07/2024 | 2.22 | 08/07/2024 | 2.22 | 08/07/2024 |
05/07/2024 | 2.33 | 01/07/2024 | 2.33 | 01/07/2024 |
14/06/2024 | 2.51 | 13/06/2024 | 2.32 | 11/06/2024 |
07/06/2024 | 2.51 | 04/06/2024 | 2.24 | 05/06/2024 |
31/05/2024 | 2.55 | 27/05/2024 | 2.29 | 31/05/2024 |
24/05/2024 | 2.66 | 21/05/2024 | 2.50 | 24/05/2024 |
18/05/2024 | 2.85 | 14/05/2024 | 2.59 | 17/05/2024 |
10/05/2024 | 2.85 | 06/05/2024 | 2.62 | 08/05/2024 |
03/05/2024 | 2.92 | 29/04/2024 | 2.75 | 02/05/2024 |
26/04/2024 | 3.14 | 22/04/2024 | 2.80 | 26/04/2024 |
19/04/2024 | 3.12 | 19/04/2024 | 2.71 | 16/04/2024 |
12/04/2024 | 3.12 | 08/04/2024 | 2.81 | 12/04/2024 |
05/04/2024 | 3.20 | 04/04/2024 | 2.77 | 01/04/2024 |
28/03/2024 | 3.00 | 26/03/2024 | 2.70 | 28/03/2024 |
22/03/2024 | 3.01 | 19/03/2024 | 2.73 | 20/03/2024 |
15/03/2024 | 3.17 | 11/03/2024 | 2.70 | 15/03/2024 |
07/03/2024 | 4.10 | 04/03/2024 | 3.33 | 07/03/2024 |
02/03/2024 | 4.41 | 28/02/2024 | 3.80 | 26/02/2024 |
23/02/2024 | 4.57 | 21/02/2024 | 3.84 | 23/02/2024 |
16/02/2024 | 4.04 | 16/02/2024 | 3.60 | 13/02/2024 |
09/02/2024 | 3.58 | 09/02/2024 | 3.11 | 05/02/2024 |
02/02/2024 | 3.39 | 30/01/2024 | 3.15 | 30/01/2024 |
25/01/2024 | 3.40 | 23/01/2024 | 3.02 | 24/01/2024 |
20/01/2024 | 3.32 | 15/01/2024 | 2.92 | 17/01/2024 |
12/01/2024 | 3.35 | 09/01/2024 | 3.13 | 12/01/2024 |
05/01/2024 | 3.53 | 04/01/2024 | 2.75 | 01/01/2024 |
29/12/2023 | 2.78 | 27/12/2023 | 2.65 | 26/12/2023 |