ISIN No
|
INE802G01018
|
BSE Code / NSE Code
|
532617 / JETAIRWAYS
|
Book Value (Rs.)
|
-1,541.10
|
Face Value
|
10.00
|
Bookclosure
|
08/06/2021
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
388.05 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.40
|
12/12/2023
|
33.67
|
31/10/2024
|
NSE
|
65.90
|
12/12/2023
|
34.00
|
30/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/11/2024 | 37.62 | 07/11/2024 | 33.90 | 05/11/2024 |
01/11/2024 | 36.45 | 29/10/2024 | 33.67 | 31/10/2024 |
25/10/2024 | 38.95 | 21/10/2024 | 34.55 | 25/10/2024 |
18/10/2024 | 40.40 | 17/10/2024 | 36.61 | 15/10/2024 |
11/10/2024 | 39.70 | 07/10/2024 | 38.00 | 08/10/2024 |
04/10/2024 | 40.70 | 01/10/2024 | 37.50 | 30/09/2024 |
27/09/2024 | 40.94 | 24/09/2024 | 38.05 | 26/09/2024 |
20/09/2024 | 41.25 | 17/09/2024 | 38.50 | 20/09/2024 |
13/09/2024 | 41.85 | 10/09/2024 | 39.00 | 13/09/2024 |
06/09/2024 | 42.39 | 02/09/2024 | 39.12 | 05/09/2024 |
30/08/2024 | 46.27 | 26/08/2024 | 40.00 | 29/08/2024 |
23/08/2024 | 44.07 | 23/08/2024 | 37.79 | 20/08/2024 |
16/08/2024 | 39.36 | 13/08/2024 | 37.50 | 16/08/2024 |
09/08/2024 | 40.49 | 09/08/2024 | 37.50 | 09/08/2024 |
02/08/2024 | 41.80 | 30/07/2024 | 40.00 | 02/08/2024 |
26/07/2024 | 41.98 | 24/07/2024 | 39.11 | 22/07/2024 |
19/07/2024 | 43.15 | 18/07/2024 | 40.30 | 19/07/2024 |
12/07/2024 | 42.80 | 09/07/2024 | 40.00 | 10/07/2024 |
05/07/2024 | 43.00 | 01/07/2024 | 41.20 | 05/07/2024 |
28/06/2024 | 43.94 | 24/06/2024 | 42.02 | 28/06/2024 |
21/06/2024 | 44.99 | 18/06/2024 | 43.01 | 20/06/2024 |
14/06/2024 | 45.00 | 11/06/2024 | 43.09 | 11/06/2024 |
07/06/2024 | 46.00 | 03/06/2024 | 42.65 | 04/06/2024 |
31/05/2024 | 45.94 | 27/05/2024 | 44.00 | 31/05/2024 |
24/05/2024 | 46.79 | 22/05/2024 | 44.61 | 24/05/2024 |
18/05/2024 | 47.24 | 15/05/2024 | 45.15 | 13/05/2024 |
10/05/2024 | 48.83 | 06/05/2024 | 44.50 | 10/05/2024 |
03/05/2024 | 50.50 | 29/04/2024 | 46.50 | 02/05/2024 |
26/04/2024 | 49.00 | 26/04/2024 | 46.45 | 24/04/2024 |
19/04/2024 | 49.01 | 15/04/2024 | 46.70 | 19/04/2024 |
12/04/2024 | 52.92 | 08/04/2024 | 49.00 | 10/04/2024 |
05/04/2024 | 53.25 | 04/04/2024 | 45.85 | 02/04/2024 |
28/03/2024 | 54.30 | 26/03/2024 | 49.02 | 28/03/2024 |
22/03/2024 | 63.15 | 22/03/2024 | 51.98 | 18/03/2024 |
15/03/2024 | 49.51 | 15/03/2024 | 40.08 | 11/03/2024 |
07/03/2024 | 48.50 | 04/03/2024 | 42.11 | 07/03/2024 |
02/03/2024 | 50.25 | 27/02/2024 | 45.20 | 02/03/2024 |
23/02/2024 | 51.40 | 19/02/2024 | 49.00 | 19/02/2024 |
16/02/2024 | 53.90 | 12/02/2024 | 48.21 | 15/02/2024 |
09/02/2024 | 55.57 | 05/02/2024 | 50.26 | 07/02/2024 |
02/02/2024 | 57.70 | 29/01/2024 | 53.50 | 02/02/2024 |
25/01/2024 | 57.56 | 25/01/2024 | 53.02 | 24/01/2024 |
20/01/2024 | 59.00 | 15/01/2024 | 56.00 | 18/01/2024 |
12/01/2024 | 60.00 | 11/01/2024 | 55.55 | 09/01/2024 |
05/01/2024 | 59.50 | 01/01/2024 | 55.05 | 01/01/2024 |
29/12/2023 | 60.00 | 27/12/2023 | 56.10 | 26/12/2023 |