ISIN No
|
INE919C01019
|
BSE Code / NSE Code
|
517063 / JETKINGQ
|
Book Value (Rs.)
|
65.92
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
149
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
88.22 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
149.34
|
20/12/2024
|
48.26
|
01/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 149.34 | 20/12/2024 | 113.93 | 16/12/2024 |
13/12/2024 | 111.70 | 13/12/2024 | 64.10 | 09/12/2024 |
06/12/2024 | 68.55 | 03/12/2024 | 62.61 | 02/12/2024 |
29/11/2024 | 64.99 | 27/11/2024 | 61.26 | 29/11/2024 |
22/11/2024 | 64.99 | 21/11/2024 | 57.26 | 21/11/2024 |
14/11/2024 | 66.00 | 11/11/2024 | 57.20 | 13/11/2024 |
08/11/2024 | 65.95 | 07/11/2024 | 61.01 | 05/11/2024 |
01/11/2024 | 65.75 | 31/10/2024 | 59.60 | 01/11/2024 |
25/10/2024 | 66.00 | 25/10/2024 | 59.26 | 23/10/2024 |
18/10/2024 | 65.49 | 18/10/2024 | 58.10 | 18/10/2024 |
11/10/2024 | 65.69 | 07/10/2024 | 57.10 | 08/10/2024 |
04/10/2024 | 65.99 | 30/09/2024 | 60.00 | 04/10/2024 |
27/09/2024 | 66.49 | 23/09/2024 | 60.21 | 26/09/2024 |
20/09/2024 | 69.90 | 16/09/2024 | 61.70 | 20/09/2024 |
13/09/2024 | 70.00 | 13/09/2024 | 65.51 | 12/09/2024 |
06/09/2024 | 71.70 | 06/09/2024 | 65.00 | 02/09/2024 |
30/08/2024 | 72.90 | 28/08/2024 | 65.03 | 29/08/2024 |
23/08/2024 | 72.99 | 20/08/2024 | 67.00 | 19/08/2024 |
16/08/2024 | 77.19 | 12/08/2024 | 62.15 | 14/08/2024 |
09/08/2024 | 85.36 | 08/08/2024 | 57.50 | 05/08/2024 |
02/08/2024 | 63.50 | 31/07/2024 | 57.47 | 29/07/2024 |
26/07/2024 | 63.50 | 24/07/2024 | 55.35 | 26/07/2024 |
19/07/2024 | 60.00 | 15/07/2024 | 55.15 | 19/07/2024 |
12/07/2024 | 68.55 | 12/07/2024 | 55.00 | 10/07/2024 |
05/07/2024 | 64.00 | 05/07/2024 | 55.50 | 01/07/2024 |
28/06/2024 | 58.99 | 28/06/2024 | 53.75 | 24/06/2024 |
21/06/2024 | 58.87 | 21/06/2024 | 55.05 | 19/06/2024 |
14/06/2024 | 58.75 | 12/06/2024 | 52.00 | 10/06/2024 |
07/06/2024 | 57.99 | 03/06/2024 | 50.00 | 04/06/2024 |
31/05/2024 | 63.00 | 27/05/2024 | 53.95 | 29/05/2024 |
24/05/2024 | 63.55 | 22/05/2024 | 57.80 | 21/05/2024 |
18/05/2024 | 63.75 | 16/05/2024 | 56.00 | 17/05/2024 |
10/05/2024 | 66.00 | 10/05/2024 | 58.25 | 06/05/2024 |
03/05/2024 | 69.00 | 30/04/2024 | 55.80 | 29/04/2024 |
26/04/2024 | 58.20 | 23/04/2024 | 54.30 | 26/04/2024 |
19/04/2024 | 59.50 | 16/04/2024 | 54.12 | 16/04/2024 |
12/04/2024 | 60.49 | 09/04/2024 | 55.20 | 08/04/2024 |
05/04/2024 | 59.49 | 05/04/2024 | 48.26 | 01/04/2024 |
28/03/2024 | 53.92 | 26/03/2024 | 48.27 | 28/03/2024 |
22/03/2024 | 60.00 | 18/03/2024 | 50.50 | 22/03/2024 |
15/03/2024 | 61.55 | 13/03/2024 | 48.86 | 14/03/2024 |
07/03/2024 | 61.00 | 05/03/2024 | 56.41 | 05/03/2024 |
02/03/2024 | 60.90 | 02/03/2024 | 56.00 | 28/02/2024 |
23/02/2024 | 62.99 | 20/02/2024 | 55.70 | 23/02/2024 |
16/02/2024 | 62.40 | 16/02/2024 | 52.00 | 13/02/2024 |
09/02/2024 | 68.98 | 05/02/2024 | 60.10 | 09/02/2024 |
02/02/2024 | 71.50 | 30/01/2024 | 64.00 | 29/01/2024 |
25/01/2024 | 67.90 | 25/01/2024 | 63.10 | 23/01/2024 |
20/01/2024 | 73.00 | 16/01/2024 | 63.00 | 17/01/2024 |
12/01/2024 | 75.00 | 10/01/2024 | 64.00 | 09/01/2024 |
05/01/2024 | 74.82 | 04/01/2024 | 56.30 | 02/01/2024 |
29/12/2023 | 67.00 | 27/12/2023 | 59.18 | 26/12/2023 |