ISIN No
|
INE0D9X01018
|
BSE Code / NSE Code
|
543286 / JETMALL
|
Book Value (Rs.)
|
16.29
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.07
|
P/E
|
149.30
|
Market Cap.
|
6.35 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
6,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.99
|
29/04/2024
|
7.00
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 10.60 | 03/04/2025 | 10.60 | 03/04/2025 |
28/03/2025 | 9.55 | 28/03/2025 | 7.00 | 28/03/2025 |
21/03/2025 | 9.35 | 19/03/2025 | 8.00 | 17/03/2025 |
13/03/2025 | 7.99 | 13/03/2025 | 7.98 | 13/03/2025 |
07/03/2025 | 9.01 | 05/03/2025 | 9.01 | 05/03/2025 |
28/02/2025 | 9.01 | 24/02/2025 | 9.01 | 24/02/2025 |
21/02/2025 | 9.25 | 19/02/2025 | 8.57 | 19/02/2025 |
14/02/2025 | 9.90 | 11/02/2025 | 9.90 | 11/02/2025 |
07/02/2025 | 10.00 | 07/02/2025 | 10.00 | 07/02/2025 |
24/01/2025 | 10.70 | 23/01/2025 | 9.89 | 20/01/2025 |
17/01/2025 | 9.88 | 16/01/2025 | 9.00 | 15/01/2025 |
10/01/2025 | 10.66 | 06/01/2025 | 9.50 | 08/01/2025 |
03/01/2025 | 11.74 | 30/12/2024 | 10.00 | 30/12/2024 |
31/12/2024 | 11.74 | 30/12/2024 | 10.00 | 30/12/2024 |
27/12/2024 | 11.30 | 26/12/2024 | 10.17 | 27/12/2024 |
20/12/2024 | 11.30 | 19/12/2024 | 11.30 | 19/12/2024 |
13/12/2024 | 11.29 | 11/12/2024 | 10.10 | 11/12/2024 |
06/12/2024 | 10.95 | 02/12/2024 | 10.05 | 06/12/2024 |
29/11/2024 | 10.99 | 27/11/2024 | 10.00 | 26/11/2024 |
08/11/2024 | 9.80 | 05/11/2024 | 9.75 | 05/11/2024 |
01/11/2024 | 10.45 | 28/10/2024 | 9.55 | 28/10/2024 |
25/10/2024 | 10.00 | 25/10/2024 | 9.10 | 22/10/2024 |
18/10/2024 | 9.95 | 14/10/2024 | 9.48 | 18/10/2024 |
11/10/2024 | 9.60 | 09/10/2024 | 8.86 | 09/10/2024 |
27/09/2024 | 10.10 | 24/09/2024 | 9.32 | 27/09/2024 |
20/09/2024 | 9.90 | 16/09/2024 | 8.34 | 20/09/2024 |
06/09/2024 | 10.49 | 02/09/2024 | 9.50 | 02/09/2024 |
30/08/2024 | 10.82 | 27/08/2024 | 9.97 | 26/08/2024 |
23/08/2024 | 9.98 | 20/08/2024 | 9.02 | 22/08/2024 |
16/08/2024 | 11.00 | 12/08/2024 | 10.45 | 16/08/2024 |
09/08/2024 | 11.58 | 06/08/2024 | 11.11 | 05/08/2024 |
02/08/2024 | 11.13 | 02/08/2024 | 8.11 | 29/07/2024 |
26/07/2024 | 10.00 | 24/07/2024 | 7.65 | 26/07/2024 |
19/07/2024 | 12.12 | 16/07/2024 | 11.25 | 18/07/2024 |
12/07/2024 | 11.23 | 10/07/2024 | 10.00 | 08/07/2024 |
05/07/2024 | 12.90 | 01/07/2024 | 10.00 | 02/07/2024 |
28/06/2024 | 13.25 | 26/06/2024 | 8.68 | 24/06/2024 |
21/06/2024 | 11.05 | 19/06/2024 | 10.00 | 21/06/2024 |
14/06/2024 | 13.29 | 13/06/2024 | 11.20 | 10/06/2024 |
07/06/2024 | 13.40 | 06/06/2024 | 10.56 | 04/06/2024 |
31/05/2024 | 13.20 | 28/05/2024 | 12.25 | 27/05/2024 |
24/05/2024 | 13.00 | 23/05/2024 | 12.10 | 23/05/2024 |
18/05/2024 | 14.66 | 18/05/2024 | 13.42 | 18/05/2024 |
10/05/2024 | 17.10 | 10/05/2024 | 15.72 | 06/05/2024 |
03/05/2024 | 18.99 | 29/04/2024 | 15.72 | 02/05/2024 |
26/04/2024 | 16.20 | 26/04/2024 | 16.20 | 26/04/2024 |
12/04/2024 | 16.30 | 09/04/2024 | 15.00 | 09/04/2024 |
05/04/2024 | 17.80 | 04/04/2024 | 15.01 | 03/04/2024 |