ISIN No
|
INE841Y01019
|
BSE Code / NSE Code
|
540850 / JFL
|
Book Value (Rs.)
|
-1.78
|
Face Value
|
10.00
|
Bookclosure
|
25/05/2022
|
52Week High
|
191
|
EPS
|
18.26
|
P/E
|
2.38
|
Market Cap.
|
57.58 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
-24.41 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
191.00
|
18/05/2024
|
41.98
|
19/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 47.20 | 21/04/2025 | 43.42 | 21/04/2025 |
17/04/2025 | 58.45 | 17/04/2025 | 48.24 | 17/04/2025 |
11/04/2025 | 46.50 | 08/04/2025 | 45.36 | 07/04/2025 |
04/04/2025 | 50.40 | 03/04/2025 | 46.11 | 02/04/2025 |
28/03/2025 | 54.56 | 25/03/2025 | 45.97 | 28/03/2025 |
21/03/2025 | 49.50 | 21/03/2025 | 41.98 | 19/03/2025 |
13/03/2025 | 54.75 | 10/03/2025 | 46.90 | 13/03/2025 |
07/03/2025 | 56.50 | 07/03/2025 | 51.60 | 07/03/2025 |
28/02/2025 | 58.00 | 25/02/2025 | 55.25 | 27/02/2025 |
21/02/2025 | 62.99 | 17/02/2025 | 55.00 | 21/02/2025 |
14/02/2025 | 75.99 | 12/02/2025 | 62.10 | 14/02/2025 |
07/02/2025 | 82.90 | 06/02/2025 | 71.50 | 04/02/2025 |
01/02/2025 | 76.03 | 01/02/2025 | 60.00 | 30/01/2025 |
24/01/2025 | 78.69 | 21/01/2025 | 68.00 | 24/01/2025 |
17/01/2025 | 82.95 | 14/01/2025 | 76.61 | 17/01/2025 |
10/01/2025 | 83.51 | 09/01/2025 | 81.49 | 06/01/2025 |
03/01/2025 | 83.48 | 03/01/2025 | 80.01 | 01/01/2025 |
31/12/2024 | 80.90 | 30/12/2024 | 80.90 | 30/12/2024 |
27/12/2024 | 83.75 | 26/12/2024 | 80.50 | 24/12/2024 |
20/12/2024 | 85.00 | 16/12/2024 | 80.01 | 19/12/2024 |
13/12/2024 | 88.23 | 12/12/2024 | 78.48 | 09/12/2024 |
06/12/2024 | 74.81 | 06/12/2024 | 68.02 | 02/12/2024 |
29/11/2024 | 75.00 | 28/11/2024 | 64.12 | 26/11/2024 |
22/11/2024 | 78.76 | 19/11/2024 | 70.92 | 22/11/2024 |
14/11/2024 | 89.89 | 11/11/2024 | 78.10 | 14/11/2024 |
08/11/2024 | 90.50 | 04/11/2024 | 83.60 | 04/11/2024 |
01/11/2024 | 86.35 | 31/10/2024 | 78.70 | 31/10/2024 |
25/10/2024 | 82.94 | 23/10/2024 | 78.80 | 25/10/2024 |
18/10/2024 | 92.89 | 14/10/2024 | 82.02 | 17/10/2024 |
11/10/2024 | 95.99 | 07/10/2024 | 86.40 | 08/10/2024 |
04/10/2024 | 108.30 | 04/10/2024 | 93.50 | 01/10/2024 |
27/09/2024 | 106.50 | 25/09/2024 | 92.00 | 25/09/2024 |
20/09/2024 | 114.80 | 16/09/2024 | 100.10 | 19/09/2024 |
13/09/2024 | 111.50 | 10/09/2024 | 100.15 | 12/09/2024 |
06/09/2024 | 115.00 | 05/09/2024 | 103.50 | 03/09/2024 |
30/08/2024 | 138.00 | 26/08/2024 | 117.00 | 30/08/2024 |
23/08/2024 | 128.95 | 23/08/2024 | 104.50 | 21/08/2024 |
16/08/2024 | 113.30 | 14/08/2024 | 100.40 | 12/08/2024 |
09/08/2024 | 113.45 | 05/08/2024 | 96.75 | 09/08/2024 |
02/08/2024 | 122.50 | 29/07/2024 | 106.00 | 02/08/2024 |
26/07/2024 | 119.70 | 22/07/2024 | 114.00 | 22/07/2024 |
19/07/2024 | 126.40 | 18/07/2024 | 113.65 | 19/07/2024 |
12/07/2024 | 132.00 | 09/07/2024 | 122.60 | 10/07/2024 |
05/07/2024 | 136.80 | 04/07/2024 | 125.00 | 02/07/2024 |
28/06/2024 | 140.00 | 24/06/2024 | 126.35 | 27/06/2024 |
21/06/2024 | 149.35 | 18/06/2024 | 136.90 | 21/06/2024 |
14/06/2024 | 147.95 | 13/06/2024 | 135.00 | 11/06/2024 |
07/06/2024 | 157.80 | 03/06/2024 | 136.65 | 06/06/2024 |
31/05/2024 | 167.45 | 27/05/2024 | 140.25 | 31/05/2024 |
24/05/2024 | 190.00 | 21/05/2024 | 157.50 | 24/05/2024 |
18/05/2024 | 191.00 | 18/05/2024 | 154.00 | 14/05/2024 |
10/05/2024 | 183.00 | 07/05/2024 | 144.20 | 10/05/2024 |
03/05/2024 | 168.65 | 03/05/2024 | 149.01 | 30/04/2024 |
26/04/2024 | 168.00 | 24/04/2024 | 145.54 | 25/04/2024 |