ISIN No
|
INE324A01032
|
BSE Code / NSE Code
|
500378 / JINDALSAW
|
Book Value (Rs.)
|
157.83
|
Face Value
|
1.00
|
Bookclosure
|
06/12/2024
|
52Week High
|
384
|
EPS
|
26.22
|
P/E
|
9.21
|
Market Cap.
|
15437.73 Cr.
|
52Week Low
|
190
|
P/BV / Div Yield (%)
|
1.53 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
383.85
|
09/10/2024
|
189.40
|
13/03/2024
|
NSE
|
383.85
|
09/10/2024
|
189.98
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 255.40 | 30/01/2025 | 217.65 | 28/01/2025 |
24/01/2025 | 266.65 | 21/01/2025 | 244.60 | 24/01/2025 |
17/01/2025 | 262.50 | 16/01/2025 | 238.30 | 13/01/2025 |
10/01/2025 | 288.35 | 06/01/2025 | 248.10 | 10/01/2025 |
03/01/2025 | 301.60 | 30/12/2024 | 278.65 | 02/01/2025 |
31/12/2024 | 301.60 | 30/12/2024 | 287.45 | 31/12/2024 |
27/12/2024 | 307.45 | 23/12/2024 | 295.65 | 26/12/2024 |
20/12/2024 | 333.05 | 18/12/2024 | 297.85 | 20/12/2024 |
13/12/2024 | 342.65 | 10/12/2024 | 314.00 | 13/12/2024 |
06/12/2024 | 339.85 | 06/12/2024 | 307.05 | 02/12/2024 |
29/11/2024 | 316.70 | 29/11/2024 | 301.65 | 25/11/2024 |
22/11/2024 | 309.65 | 19/11/2024 | 294.75 | 22/11/2024 |
14/11/2024 | 311.95 | 12/11/2024 | 287.30 | 14/11/2024 |
08/11/2024 | 337.20 | 07/11/2024 | 306.10 | 08/11/2024 |
01/11/2024 | 327.40 | 01/11/2024 | 280.15 | 28/10/2024 |
25/10/2024 | 377.40 | 21/10/2024 | 296.75 | 25/10/2024 |
18/10/2024 | 375.00 | 17/10/2024 | 352.00 | 14/10/2024 |
11/10/2024 | 383.85 | 09/10/2024 | 344.28 | 07/10/2024 |
04/10/2024 | 380.00 | 30/09/2024 | 349.40 | 04/10/2024 |
27/09/2024 | 379.65 | 27/09/2024 | 352.00 | 23/09/2024 |
20/09/2024 | 366.00 | 16/09/2024 | 343.28 | 19/09/2024 |
13/09/2024 | 359.25 | 13/09/2024 | 332.25 | 09/09/2024 |
06/09/2024 | 362.23 | 05/09/2024 | 339.50 | 02/09/2024 |
30/08/2024 | 354.20 | 27/08/2024 | 332.05 | 29/08/2024 |
23/08/2024 | 355.33 | 23/08/2024 | 314.23 | 19/08/2024 |
16/08/2024 | 328.40 | 12/08/2024 | 300.53 | 14/08/2024 |
09/08/2024 | 334.98 | 09/08/2024 | 297.60 | 06/08/2024 |
02/08/2024 | 331.73 | 02/08/2024 | 290.93 | 29/07/2024 |
26/07/2024 | 291.00 | 26/07/2024 | 263.00 | 23/07/2024 |
19/07/2024 | 292.23 | 18/07/2024 | 264.43 | 19/07/2024 |
12/07/2024 | 291.50 | 09/07/2024 | 272.25 | 10/07/2024 |
05/07/2024 | 282.00 | 04/07/2024 | 269.05 | 02/07/2024 |
28/06/2024 | 295.50 | 25/06/2024 | 266.00 | 27/06/2024 |
21/06/2024 | 290.13 | 21/06/2024 | 271.55 | 19/06/2024 |
14/06/2024 | 291.30 | 10/06/2024 | 274.40 | 11/06/2024 |
07/06/2024 | 284.00 | 07/06/2024 | 236.10 | 04/06/2024 |
31/05/2024 | 286.00 | 28/05/2024 | 266.43 | 31/05/2024 |
24/05/2024 | 282.38 | 22/05/2024 | 265.90 | 22/05/2024 |
18/05/2024 | 280.50 | 17/05/2024 | 258.00 | 13/05/2024 |
10/05/2024 | 299.03 | 07/05/2024 | 260.00 | 09/05/2024 |
03/05/2024 | 290.00 | 03/05/2024 | 273.00 | 30/04/2024 |
26/04/2024 | 282.20 | 26/04/2024 | 240.48 | 22/04/2024 |
19/04/2024 | 254.20 | 15/04/2024 | 231.88 | 19/04/2024 |
12/04/2024 | 259.00 | 12/04/2024 | 240.50 | 09/04/2024 |
05/04/2024 | 256.83 | 04/04/2024 | 220.03 | 01/04/2024 |
28/03/2024 | 222.35 | 26/03/2024 | 209.00 | 27/03/2024 |
22/03/2024 | 220.98 | 18/03/2024 | 199.00 | 20/03/2024 |
15/03/2024 | 233.83 | 11/03/2024 | 189.40 | 13/03/2024 |
07/03/2024 | 248.08 | 04/03/2024 | 227.50 | 06/03/2024 |
02/03/2024 | 265.75 | 26/02/2024 | 233.63 | 29/02/2024 |
23/02/2024 | 279.15 | 20/02/2024 | 251.58 | 19/02/2024 |
16/02/2024 | 270.28 | 12/02/2024 | 232.50 | 13/02/2024 |
09/02/2024 | 275.00 | 08/02/2024 | 242.70 | 05/02/2024 |