ISIN No
|
INE220G01021
|
BSE Code / NSE Code
|
532508 / JSL
|
Book Value (Rs.)
|
187.69
|
Face Value
|
2.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
848
|
EPS
|
32.94
|
P/E
|
20.16
|
Market Cap.
|
54710.66 Cr.
|
52Week Low
|
514
|
P/BV / Div Yield (%)
|
3.54 / 0.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
848.00
|
09/07/2024
|
513.60
|
24/01/2024
|
NSE
|
848.00
|
09/07/2024
|
513.50
|
24/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/01/2025 | 688.05 | 06/01/2025 | 662.00 | 06/01/2025 |
03/01/2025 | 739.60 | 30/12/2024 | 675.00 | 03/01/2025 |
31/12/2024 | 739.60 | 30/12/2024 | 677.90 | 30/12/2024 |
27/12/2024 | 742.35 | 27/12/2024 | 700.00 | 23/12/2024 |
20/12/2024 | 763.45 | 16/12/2024 | 715.90 | 19/12/2024 |
13/12/2024 | 767.05 | 13/12/2024 | 736.90 | 09/12/2024 |
06/12/2024 | 744.55 | 06/12/2024 | 675.05 | 02/12/2024 |
29/11/2024 | 701.95 | 28/11/2024 | 664.15 | 26/11/2024 |
22/11/2024 | 707.80 | 18/11/2024 | 653.20 | 21/11/2024 |
14/11/2024 | 718.80 | 12/11/2024 | 686.35 | 14/11/2024 |
08/11/2024 | 727.85 | 07/11/2024 | 676.00 | 04/11/2024 |
01/11/2024 | 692.30 | 30/10/2024 | 647.75 | 28/10/2024 |
25/10/2024 | 741.70 | 21/10/2024 | 632.00 | 23/10/2024 |
18/10/2024 | 778.55 | 17/10/2024 | 731.00 | 18/10/2024 |
11/10/2024 | 780.55 | 07/10/2024 | 734.35 | 08/10/2024 |
04/10/2024 | 795.10 | 01/10/2024 | 752.90 | 04/10/2024 |
27/09/2024 | 802.70 | 25/09/2024 | 751.25 | 23/09/2024 |
20/09/2024 | 788.90 | 20/09/2024 | 727.25 | 19/09/2024 |
13/09/2024 | 774.95 | 13/09/2024 | 715.00 | 09/09/2024 |
06/09/2024 | 795.00 | 02/09/2024 | 710.80 | 04/09/2024 |
30/08/2024 | 800.00 | 30/08/2024 | 722.55 | 29/08/2024 |
23/08/2024 | 749.15 | 21/08/2024 | 704.55 | 19/08/2024 |
16/08/2024 | 706.00 | 16/08/2024 | 631.00 | 12/08/2024 |
09/08/2024 | 721.85 | 05/08/2024 | 657.00 | 06/08/2024 |
02/08/2024 | 774.60 | 31/07/2024 | 723.30 | 02/08/2024 |
26/07/2024 | 765.95 | 26/07/2024 | 707.60 | 23/07/2024 |
19/07/2024 | 804.25 | 18/07/2024 | 741.50 | 19/07/2024 |
12/07/2024 | 848.00 | 09/07/2024 | 765.00 | 12/07/2024 |
05/07/2024 | 845.35 | 05/07/2024 | 803.45 | 01/07/2024 |
28/06/2024 | 825.85 | 27/06/2024 | 784.85 | 24/06/2024 |
21/06/2024 | 830.00 | 18/06/2024 | 782.00 | 21/06/2024 |
14/06/2024 | 840.00 | 13/06/2024 | 791.00 | 11/06/2024 |
07/06/2024 | 829.90 | 03/06/2024 | 730.25 | 05/06/2024 |
31/05/2024 | 834.70 | 31/05/2024 | 705.00 | 30/05/2024 |
24/05/2024 | 731.60 | 24/05/2024 | 692.90 | 21/05/2024 |
18/05/2024 | 738.15 | 18/05/2024 | 615.00 | 16/05/2024 |
10/05/2024 | 740.00 | 06/05/2024 | 658.00 | 10/05/2024 |
03/05/2024 | 740.30 | 03/05/2024 | 691.95 | 29/04/2024 |
26/04/2024 | 747.90 | 24/04/2024 | 698.00 | 22/04/2024 |
19/04/2024 | 704.25 | 15/04/2024 | 650.05 | 15/04/2024 |
12/04/2024 | 712.30 | 08/04/2024 | 678.15 | 12/04/2024 |
05/04/2024 | 728.15 | 02/04/2024 | 681.80 | 04/04/2024 |
28/03/2024 | 717.45 | 26/03/2024 | 686.00 | 28/03/2024 |
22/03/2024 | 695.00 | 22/03/2024 | 644.85 | 19/03/2024 |
15/03/2024 | 707.05 | 11/03/2024 | 601.50 | 13/03/2024 |
07/03/2024 | 707.65 | 06/03/2024 | 658.50 | 04/03/2024 |
02/03/2024 | 673.75 | 27/02/2024 | 628.40 | 29/02/2024 |
23/02/2024 | 653.25 | 22/02/2024 | 624.00 | 19/02/2024 |
16/02/2024 | 643.05 | 16/02/2024 | 526.55 | 13/02/2024 |
09/02/2024 | 639.00 | 07/02/2024 | 594.00 | 05/02/2024 |
02/02/2024 | 609.90 | 02/02/2024 | 536.60 | 29/01/2024 |
25/01/2024 | 575.90 | 23/01/2024 | 513.60 | 24/01/2024 |
20/01/2024 | 613.40 | 15/01/2024 | 557.05 | 19/01/2024 |
12/01/2024 | 624.85 | 10/01/2024 | 594.05 | 08/01/2024 |