|
ISIN No
|
INE749A01030
|
BSE Code / NSE Code
|
532286 / JINDALSTEL
|
Book Value (Rs.)
|
434.45
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
1097
|
EPS
|
58.21
|
P/E
|
15.97
|
|
Market Cap.
|
94817.19 Cr.
|
52Week Low
|
582
|
P/BV / Div Yield (%)
|
2.14 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,097.10
|
21/06/2024
|
581.90
|
01/11/2023
|
|
NSE
|
1,097.00
|
21/06/2024
|
581.60
|
01/11/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2024 | 931.60 | 31/10/2024 | 891.25 | 28/10/2024 |
| 25/10/2024 | 973.25 | 21/10/2024 | 881.50 | 25/10/2024 |
| 18/10/2024 | 1,016.70 | 14/10/2024 | 915.30 | 17/10/2024 |
| 11/10/2024 | 1,031.00 | 10/10/2024 | 950.00 | 08/10/2024 |
| 04/10/2024 | 1,068.95 | 03/10/2024 | 1,013.60 | 04/10/2024 |
| 27/09/2024 | 1,052.80 | 24/09/2024 | 1,009.00 | 23/09/2024 |
| 20/09/2024 | 1,073.65 | 17/09/2024 | 997.55 | 19/09/2024 |
| 13/09/2024 | 1,035.55 | 13/09/2024 | 933.20 | 09/09/2024 |
| 06/09/2024 | 980.50 | 02/09/2024 | 929.60 | 04/09/2024 |
| 30/08/2024 | 987.40 | 26/08/2024 | 948.15 | 29/08/2024 |
| 23/08/2024 | 970.00 | 23/08/2024 | 931.25 | 19/08/2024 |
| 16/08/2024 | 941.00 | 16/08/2024 | 896.50 | 14/08/2024 |
| 09/08/2024 | 948.90 | 07/08/2024 | 903.90 | 05/08/2024 |
| 02/08/2024 | 1,006.00 | 01/08/2024 | 954.00 | 02/08/2024 |
| 26/07/2024 | 975.00 | 24/07/2024 | 919.55 | 25/07/2024 |
| 19/07/2024 | 1,027.90 | 16/07/2024 | 944.70 | 19/07/2024 |
| 12/07/2024 | 1,054.75 | 08/07/2024 | 992.15 | 10/07/2024 |
| 05/07/2024 | 1,074.75 | 01/07/2024 | 1,038.85 | 02/07/2024 |
| 28/06/2024 | 1,083.65 | 25/06/2024 | 1,028.90 | 27/06/2024 |
| 21/06/2024 | 1,097.10 | 21/06/2024 | 1,024.55 | 18/06/2024 |
| 14/06/2024 | 1,058.50 | 14/06/2024 | 1,002.50 | 11/06/2024 |
| 07/06/2024 | 1,087.90 | 03/06/2024 | 902.00 | 04/06/2024 |
| 31/05/2024 | 1,079.50 | 27/05/2024 | 1,017.40 | 31/05/2024 |
| 24/05/2024 | 1,085.90 | 22/05/2024 | 1,015.00 | 21/05/2024 |
| 18/05/2024 | 1,027.95 | 17/05/2024 | 909.30 | 13/05/2024 |
| 10/05/2024 | 955.00 | 09/05/2024 | 914.15 | 08/05/2024 |
| 03/05/2024 | 960.00 | 03/05/2024 | 923.05 | 03/05/2024 |
| 26/04/2024 | 946.00 | 26/04/2024 | 904.90 | 23/04/2024 |
| 19/04/2024 | 935.50 | 18/04/2024 | 876.35 | 15/04/2024 |
| 12/04/2024 | 926.80 | 09/04/2024 | 891.90 | 12/04/2024 |
| 05/04/2024 | 921.00 | 05/04/2024 | 855.20 | 01/04/2024 |
| 28/03/2024 | 867.00 | 26/03/2024 | 827.35 | 27/03/2024 |
| 22/03/2024 | 835.70 | 22/03/2024 | 768.00 | 18/03/2024 |
| 15/03/2024 | 845.05 | 11/03/2024 | 756.70 | 14/03/2024 |
| 07/03/2024 | 851.00 | 07/03/2024 | 801.80 | 06/03/2024 |
| 02/03/2024 | 843.15 | 02/03/2024 | 752.75 | 28/02/2024 |
| 23/02/2024 | 795.40 | 23/02/2024 | 753.25 | 20/02/2024 |
| 16/02/2024 | 779.10 | 16/02/2024 | 708.80 | 13/02/2024 |
| 09/02/2024 | 804.85 | 07/02/2024 | 742.25 | 09/02/2024 |
| 02/02/2024 | 782.40 | 02/02/2024 | 714.85 | 29/01/2024 |
| 25/01/2024 | 737.95 | 23/01/2024 | 688.65 | 24/01/2024 |
| 20/01/2024 | 756.55 | 16/01/2024 | 701.00 | 18/01/2024 |
| 12/01/2024 | 741.50 | 12/01/2024 | 714.00 | 10/01/2024 |
| 05/01/2024 | 755.30 | 05/01/2024 | 723.60 | 03/01/2024 |
| 29/12/2023 | 750.40 | 29/12/2023 | 727.00 | 26/12/2023 |
| 22/12/2023 | 739.45 | 18/12/2023 | 684.00 | 21/12/2023 |
| 15/12/2023 | 767.95 | 14/12/2023 | 685.05 | 11/12/2023 |
| 08/12/2023 | 698.30 | 04/12/2023 | 674.05 | 06/12/2023 |
| 01/12/2023 | 693.35 | 01/12/2023 | 655.60 | 28/11/2023 |
| 24/11/2023 | 661.50 | 24/11/2023 | 646.95 | 23/11/2023 |
| 17/11/2023 | 658.30 | 15/11/2023 | 633.00 | 12/11/2023 |
| 10/11/2023 | 638.00 | 10/11/2023 | 597.15 | 06/11/2023 |
| 03/11/2023 | 650.10 | 31/10/2023 | 581.90 | 01/11/2023 |