ISIN No
|
INE758E01017
|
BSE Code / NSE Code
|
543940 / JIOFIN
|
Book Value (Rs.)
|
215.87
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
395
|
EPS
|
2.53
|
P/E
|
88.05
|
Market Cap.
|
141243.04 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
394.70
|
23/04/2024
|
198.60
|
03/03/2025
|
NSE
|
394.70
|
23/04/2024
|
198.65
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 231.75 | 03/04/2025 | 220.80 | 04/04/2025 |
28/03/2025 | 234.70 | 25/03/2025 | 221.30 | 27/03/2025 |
21/03/2025 | 235.95 | 21/03/2025 | 218.70 | 17/03/2025 |
13/03/2025 | 228.95 | 13/03/2025 | 213.10 | 11/03/2025 |
07/03/2025 | 224.70 | 07/03/2025 | 198.60 | 03/03/2025 |
28/02/2025 | 233.50 | 24/02/2025 | 207.00 | 28/02/2025 |
21/02/2025 | 238.50 | 21/02/2025 | 217.10 | 18/02/2025 |
14/02/2025 | 250.20 | 10/02/2025 | 219.30 | 14/02/2025 |
07/02/2025 | 254.30 | 05/02/2025 | 233.00 | 03/02/2025 |
01/02/2025 | 245.50 | 01/02/2025 | 231.10 | 27/01/2025 |
24/01/2025 | 279.85 | 20/01/2025 | 243.15 | 24/01/2025 |
17/01/2025 | 281.40 | 17/01/2025 | 264.25 | 14/01/2025 |
10/01/2025 | 308.45 | 06/01/2025 | 280.10 | 10/01/2025 |
03/01/2025 | 310.85 | 03/01/2025 | 296.35 | 31/12/2024 |
31/12/2024 | 308.95 | 30/12/2024 | 296.35 | 31/12/2024 |
27/12/2024 | 308.95 | 23/12/2024 | 302.00 | 23/12/2024 |
20/12/2024 | 342.40 | 16/12/2024 | 303.00 | 20/12/2024 |
13/12/2024 | 346.30 | 12/12/2024 | 330.65 | 13/12/2024 |
06/12/2024 | 347.30 | 04/12/2024 | 325.20 | 02/12/2024 |
29/11/2024 | 332.25 | 29/11/2024 | 318.05 | 25/11/2024 |
22/11/2024 | 323.55 | 19/11/2024 | 312.35 | 22/11/2024 |
14/11/2024 | 320.00 | 14/11/2024 | 298.00 | 13/11/2024 |
08/11/2024 | 328.50 | 07/11/2024 | 314.65 | 08/11/2024 |
01/11/2024 | 327.65 | 30/10/2024 | 310.75 | 28/10/2024 |
25/10/2024 | 334.40 | 21/10/2024 | 306.20 | 25/10/2024 |
18/10/2024 | 343.45 | 14/10/2024 | 325.40 | 18/10/2024 |
11/10/2024 | 349.50 | 07/10/2024 | 329.45 | 07/10/2024 |
04/10/2024 | 358.00 | 30/09/2024 | 336.35 | 04/10/2024 |
27/09/2024 | 363.00 | 27/09/2024 | 349.00 | 26/09/2024 |
20/09/2024 | 355.70 | 20/09/2024 | 338.50 | 19/09/2024 |
13/09/2024 | 359.85 | 10/09/2024 | 329.35 | 09/09/2024 |
06/09/2024 | 354.80 | 03/09/2024 | 323.20 | 02/09/2024 |
30/08/2024 | 334.20 | 26/08/2024 | 320.50 | 30/08/2024 |
23/08/2024 | 337.90 | 20/08/2024 | 326.80 | 23/08/2024 |
16/08/2024 | 336.55 | 13/08/2024 | 319.10 | 14/08/2024 |
09/08/2024 | 337.30 | 07/08/2024 | 310.00 | 06/08/2024 |
02/08/2024 | 335.15 | 29/07/2024 | 324.40 | 02/08/2024 |
26/07/2024 | 343.10 | 22/07/2024 | 326.00 | 23/07/2024 |
19/07/2024 | 356.50 | 15/07/2024 | 332.00 | 19/07/2024 |
12/07/2024 | 356.50 | 12/07/2024 | 344.00 | 10/07/2024 |
05/07/2024 | 358.50 | 01/07/2024 | 349.25 | 05/07/2024 |
28/06/2024 | 362.55 | 25/06/2024 | 348.20 | 27/06/2024 |
21/06/2024 | 368.30 | 20/06/2024 | 357.00 | 19/06/2024 |
14/06/2024 | 366.45 | 13/06/2024 | 349.00 | 10/06/2024 |
07/06/2024 | 367.30 | 03/06/2024 | 307.05 | 04/06/2024 |
31/05/2024 | 368.75 | 27/05/2024 | 342.20 | 31/05/2024 |
24/05/2024 | 376.00 | 23/05/2024 | 355.20 | 22/05/2024 |
18/05/2024 | 363.60 | 18/05/2024 | 335.05 | 13/05/2024 |
10/05/2024 | 379.00 | 06/05/2024 | 337.10 | 10/05/2024 |
03/05/2024 | 385.75 | 03/05/2024 | 372.50 | 02/05/2024 |
26/04/2024 | 394.70 | 23/04/2024 | 375.50 | 22/04/2024 |
19/04/2024 | 384.35 | 18/04/2024 | 351.00 | 15/04/2024 |
12/04/2024 | 378.70 | 08/04/2024 | 365.50 | 09/04/2024 |