ISIN No
|
INE573A01042
|
BSE Code / NSE Code
|
530007 / JKTYRE
|
Book Value (Rs.)
|
163.83
|
Face Value
|
2.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
554
|
EPS
|
28.69
|
P/E
|
13.87
|
Market Cap.
|
10903.26 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
2.43 / 1.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
554.35
|
05/02/2024
|
331.30
|
02/11/2023
|
NSE
|
553.95
|
05/02/2024
|
331.35
|
02/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 401.70 | 01/11/2024 | 369.00 | 28/10/2024 |
25/10/2024 | 414.35 | 21/10/2024 | 368.60 | 25/10/2024 |
18/10/2024 | 411.00 | 15/10/2024 | 385.55 | 18/10/2024 |
11/10/2024 | 409.95 | 10/10/2024 | 384.65 | 08/10/2024 |
04/10/2024 | 436.75 | 30/09/2024 | 401.00 | 04/10/2024 |
27/09/2024 | 437.05 | 27/09/2024 | 414.25 | 24/09/2024 |
20/09/2024 | 452.55 | 16/09/2024 | 415.30 | 19/09/2024 |
13/09/2024 | 446.15 | 13/09/2024 | 404.00 | 09/09/2024 |
06/09/2024 | 427.90 | 05/09/2024 | 400.05 | 04/09/2024 |
30/08/2024 | 412.80 | 27/08/2024 | 400.00 | 30/08/2024 |
23/08/2024 | 421.95 | 22/08/2024 | 398.80 | 19/08/2024 |
16/08/2024 | 414.45 | 12/08/2024 | 389.35 | 14/08/2024 |
09/08/2024 | 428.70 | 05/08/2024 | 401.05 | 06/08/2024 |
02/08/2024 | 459.35 | 30/07/2024 | 426.15 | 02/08/2024 |
26/07/2024 | 450.50 | 26/07/2024 | 407.60 | 23/07/2024 |
19/07/2024 | 510.90 | 15/07/2024 | 439.85 | 19/07/2024 |
12/07/2024 | 470.00 | 10/07/2024 | 440.10 | 09/07/2024 |
05/07/2024 | 464.90 | 04/07/2024 | 433.00 | 01/07/2024 |
28/06/2024 | 434.80 | 28/06/2024 | 390.10 | 25/06/2024 |
21/06/2024 | 405.45 | 18/06/2024 | 391.00 | 20/06/2024 |
14/06/2024 | 416.65 | 10/06/2024 | 398.15 | 14/06/2024 |
07/06/2024 | 426.90 | 03/06/2024 | 358.15 | 04/06/2024 |
31/05/2024 | 425.95 | 28/05/2024 | 397.10 | 31/05/2024 |
24/05/2024 | 446.75 | 22/05/2024 | 400.00 | 21/05/2024 |
18/05/2024 | 412.00 | 16/05/2024 | 363.15 | 13/05/2024 |
10/05/2024 | 421.80 | 06/05/2024 | 379.85 | 10/05/2024 |
03/05/2024 | 434.00 | 02/05/2024 | 405.00 | 30/04/2024 |
26/04/2024 | 424.75 | 22/04/2024 | 403.00 | 23/04/2024 |
19/04/2024 | 416.95 | 18/04/2024 | 380.05 | 15/04/2024 |
12/04/2024 | 430.00 | 08/04/2024 | 413.25 | 12/04/2024 |
05/04/2024 | 440.45 | 01/04/2024 | 419.15 | 05/04/2024 |
28/03/2024 | 434.15 | 28/03/2024 | 410.35 | 26/03/2024 |
22/03/2024 | 444.55 | 18/03/2024 | 403.45 | 20/03/2024 |
15/03/2024 | 508.00 | 11/03/2024 | 422.05 | 14/03/2024 |
07/03/2024 | 525.00 | 04/03/2024 | 497.00 | 07/03/2024 |
02/03/2024 | 532.25 | 27/02/2024 | 490.55 | 28/02/2024 |
23/02/2024 | 519.85 | 19/02/2024 | 495.95 | 22/02/2024 |
16/02/2024 | 516.95 | 15/02/2024 | 460.00 | 13/02/2024 |
09/02/2024 | 554.35 | 05/02/2024 | 480.40 | 09/02/2024 |
02/02/2024 | 535.85 | 01/02/2024 | 502.00 | 29/01/2024 |
25/01/2024 | 517.90 | 25/01/2024 | 453.55 | 23/01/2024 |
20/01/2024 | 488.70 | 20/01/2024 | 396.80 | 17/01/2024 |
12/01/2024 | 406.00 | 12/01/2024 | 389.10 | 10/01/2024 |
05/01/2024 | 412.00 | 02/01/2024 | 385.45 | 05/01/2024 |
29/12/2023 | 406.20 | 29/12/2023 | 372.25 | 27/12/2023 |
22/12/2023 | 395.00 | 18/12/2023 | 351.05 | 18/12/2023 |
15/12/2023 | 355.60 | 15/12/2023 | 342.20 | 12/12/2023 |
08/12/2023 | 367.00 | 06/12/2023 | 347.00 | 05/12/2023 |
01/12/2023 | 362.00 | 01/12/2023 | 337.15 | 30/11/2023 |
24/11/2023 | 353.80 | 20/11/2023 | 332.20 | 23/11/2023 |
17/11/2023 | 365.90 | 16/11/2023 | 347.20 | 13/11/2023 |
10/11/2023 | 363.40 | 08/11/2023 | 336.15 | 07/11/2023 |