ISIN No
|
INE573A01042
|
BSE Code / NSE Code
|
530007 / JKTYRE
|
Book Value (Rs.)
|
171.63
|
Face Value
|
2.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
511
|
EPS
|
28.69
|
P/E
|
10.86
|
Market Cap.
|
8535.72 Cr.
|
52Week Low
|
243
|
P/BV / Div Yield (%)
|
1.81 / 1.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
510.90
|
15/07/2024
|
231.65
|
07/04/2025
|
NSE
|
511.00
|
15/07/2024
|
243.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 309.70 | 17/04/2025 | 286.65 | 15/04/2025 |
11/04/2025 | 289.85 | 11/04/2025 | 231.65 | 07/04/2025 |
04/04/2025 | 298.40 | 04/04/2025 | 276.00 | 04/04/2025 |
28/03/2025 | 300.70 | 25/03/2025 | 276.00 | 28/03/2025 |
21/03/2025 | 297.70 | 21/03/2025 | 262.55 | 17/03/2025 |
13/03/2025 | 286.25 | 10/03/2025 | 265.10 | 11/03/2025 |
07/03/2025 | 283.80 | 07/03/2025 | 243.35 | 03/03/2025 |
28/02/2025 | 294.10 | 24/02/2025 | 259.30 | 28/02/2025 |
21/02/2025 | 298.95 | 21/02/2025 | 274.15 | 18/02/2025 |
14/02/2025 | 307.90 | 10/02/2025 | 281.85 | 14/02/2025 |
07/02/2025 | 322.00 | 03/02/2025 | 296.30 | 05/02/2025 |
01/02/2025 | 340.00 | 27/01/2025 | 306.00 | 28/01/2025 |
24/01/2025 | 364.65 | 22/01/2025 | 341.00 | 24/01/2025 |
17/01/2025 | 370.95 | 15/01/2025 | 349.65 | 13/01/2025 |
10/01/2025 | 390.00 | 06/01/2025 | 359.45 | 10/01/2025 |
03/01/2025 | 396.15 | 31/12/2024 | 380.90 | 30/12/2024 |
31/12/2024 | 396.15 | 31/12/2024 | 380.90 | 30/12/2024 |
27/12/2024 | 392.00 | 23/12/2024 | 378.20 | 23/12/2024 |
20/12/2024 | 415.70 | 16/12/2024 | 379.05 | 20/12/2024 |
13/12/2024 | 424.00 | 10/12/2024 | 393.45 | 09/12/2024 |
06/12/2024 | 402.50 | 05/12/2024 | 379.20 | 02/12/2024 |
29/11/2024 | 384.00 | 28/11/2024 | 364.00 | 25/11/2024 |
22/11/2024 | 389.80 | 19/11/2024 | 356.95 | 22/11/2024 |
14/11/2024 | 379.90 | 11/11/2024 | 355.40 | 14/11/2024 |
08/11/2024 | 398.90 | 06/11/2024 | 368.25 | 06/11/2024 |
01/11/2024 | 401.70 | 01/11/2024 | 369.00 | 28/10/2024 |
25/10/2024 | 414.35 | 21/10/2024 | 368.60 | 25/10/2024 |
18/10/2024 | 411.00 | 15/10/2024 | 385.55 | 18/10/2024 |
11/10/2024 | 409.95 | 10/10/2024 | 384.65 | 08/10/2024 |
04/10/2024 | 436.75 | 30/09/2024 | 401.00 | 04/10/2024 |
27/09/2024 | 437.05 | 27/09/2024 | 414.25 | 24/09/2024 |
20/09/2024 | 452.55 | 16/09/2024 | 415.30 | 19/09/2024 |
13/09/2024 | 446.15 | 13/09/2024 | 404.00 | 09/09/2024 |
06/09/2024 | 427.90 | 05/09/2024 | 400.05 | 04/09/2024 |
30/08/2024 | 412.80 | 27/08/2024 | 400.00 | 30/08/2024 |
23/08/2024 | 421.95 | 22/08/2024 | 398.80 | 19/08/2024 |
16/08/2024 | 414.45 | 12/08/2024 | 389.35 | 14/08/2024 |
09/08/2024 | 428.70 | 05/08/2024 | 401.05 | 06/08/2024 |
02/08/2024 | 459.35 | 30/07/2024 | 426.15 | 02/08/2024 |
26/07/2024 | 450.50 | 26/07/2024 | 407.60 | 23/07/2024 |
19/07/2024 | 510.90 | 15/07/2024 | 439.85 | 19/07/2024 |
12/07/2024 | 470.00 | 10/07/2024 | 440.10 | 09/07/2024 |
05/07/2024 | 464.90 | 04/07/2024 | 433.00 | 01/07/2024 |
28/06/2024 | 434.80 | 28/06/2024 | 390.10 | 25/06/2024 |
21/06/2024 | 405.45 | 18/06/2024 | 391.00 | 20/06/2024 |
14/06/2024 | 416.65 | 10/06/2024 | 398.15 | 14/06/2024 |
07/06/2024 | 426.90 | 03/06/2024 | 358.15 | 04/06/2024 |
31/05/2024 | 425.95 | 28/05/2024 | 397.10 | 31/05/2024 |
24/05/2024 | 446.75 | 22/05/2024 | 400.00 | 21/05/2024 |
18/05/2024 | 412.00 | 16/05/2024 | 363.15 | 13/05/2024 |
10/05/2024 | 421.80 | 06/05/2024 | 379.85 | 10/05/2024 |
03/05/2024 | 434.00 | 02/05/2024 | 405.00 | 30/04/2024 |
26/04/2024 | 424.75 | 22/04/2024 | 403.00 | 23/04/2024 |