KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2024 >>  ABB India 7329.15  [ 0.80% ]  ACC 2115.95  [ -1.26% ]  Ambuja Cements 493.45  [ -2.31% ]  Asian Paints Ltd. 2504.7  [ 1.79% ]  Axis Bank Ltd. 1143.9  [ -1.00% ]  Bajaj Auto 9139.55  [ -3.04% ]  Bank of Baroda 247.4  [ 0.08% ]  Bharti Airtel 1577.75  [ -0.11% ]  Bharat Heavy Ele 243.95  [ 1.04% ]  Bharat Petroleum 293.75  [ -1.01% ]  Britannia Ind. 5014.9  [ 2.25% ]  Cipla 1493.35  [ -0.67% ]  Coal India 411.6  [ -1.37% ]  Colgate Palm. 2949.5  [ 4.02% ]  Dabur India 525.25  [ 0.69% ]  DLF Ltd. 827.4  [ 0.48% ]  Dr. Reddy's Labs 1208.9  [ -0.01% ]  GAIL (India) 193.9  [ -2.64% ]  Grasim Inds. 2616.55  [ -0.55% ]  HCL Technologies 1898.7  [ 0.35% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1785.4  [ 0.04% ]  Hero MotoCorp 4838.85  [ -0.45% ]  Hindustan Unilever L 2479.05  [ -0.17% ]  Hindalco Indus. 665.8  [ 0.92% ]  ICICI Bank 1305.05  [ 0.27% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 796.85  [ -0.13% ]  IndusInd Bank 1009.5  [ 0.56% ]  Infosys L 1921.85  [ 1.73% ]  ITC Ltd. 476.85  [ 0.00% ]  Jindal St & Pwr 891.95  [ 1.80% ]  Kotak Mahindra Bank 1782.55  [ -0.50% ]  L&T 3702.1  [ -1.36% ]  Lupin Ltd. 2035.65  [ -3.40% ]  Mahi. & Mahi 2987.85  [ -1.87% ]  Maruti Suzuki India 10944.3  [ -0.75% ]  MTNL 48.54  [ 2.60% ]  Nestle India 2265.65  [ 0.22% ]  NIIT Ltd. 216.1  [ 13.29% ]  NMDC Ltd. 226.55  [ -0.11% ]  NTPC 361.65  [ -1.90% ]  ONGC 254.25  [ -1.43% ]  Punj. NationlBak 105.07  [ 0.93% ]  Power Grid Corpo 338.7  [ -1.21% ]  Reliance Inds. 1295.55  [ 0.60% ]  SBI 839.35  [ -0.64% ]  Vedanta 448.55  [ 0.99% ]  Shipping Corpn. 224.75  [ 0.76% ]  Sun Pharma. 1759.95  [ -2.48% ]  Tata Chemicals 1094.45  [ 1.22% ]  Tata Consumer Produc 962.95  [ 0.75% ]  Tata Motors 783.25  [ -1.70% ]  Tata Steel 144.45  [ 0.59% ]  Tata Power Co. 410.05  [ -0.59% ]  Tata Consultancy 4351.85  [ 0.85% ]  Tech Mahindra 1745.4  [ 0.66% ]  UltraTech Cement 11120.1  [ -2.94% ]  United Spirits 1510.8  [ 1.63% ]  Wipro 589.05  [ 1.08% ]  Zee Entertainment En 120.6  [ 1.69% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

JMJ FINTECH LTD.

26 November 2024 | 12:00

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE242Q01016 BSE Code / NSE Code 538834 / JMJFIN Book Value (Rs.) 12.47 Face Value 10.00
Bookclosure 20/09/2023 52Week High 40 EPS 1.67 P/E 16.74
Market Cap. 35.78 Cr. 52Week Low 18 P/BV / Div Yield (%) 2.24 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.97 28/08/2024 18.24 15/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/11/202429.7025/11/202426.9026/11/2024
22/11/202428.9921/11/202426.1018/11/2024
14/11/202434.0011/11/202427.3814/11/2024
08/11/202432.6608/11/202426.7505/11/2024
01/11/202428.9001/11/202424.5930/10/2024
25/10/202428.3921/10/202423.4425/10/2024
18/10/202429.0014/10/202426.5118/10/2024
11/10/202429.0011/10/202427.9308/10/2024
04/10/202430.8901/10/202428.9104/10/2024
27/09/202431.5623/09/202428.5527/09/2024
20/09/202435.5516/09/202431.5620/09/2024
13/09/202434.8613/09/202426.0209/09/2024
06/09/202436.8202/09/202427.3506/09/2024
30/08/202439.9728/08/202428.5626/08/2024
23/08/202429.2023/08/202423.1219/08/2024
16/08/202427.8112/08/202423.2614/08/2024
09/08/202425.0009/08/202420.4005/08/2024
02/08/202422.2502/08/202420.2331/07/2024
26/07/202422.4323/07/202421.0223/07/2024
19/07/202422.9816/07/202421.0516/07/2024
12/07/202425.6811/07/202420.5608/07/2024
05/07/202421.4905/07/202418.8102/07/2024
28/06/202420.9825/06/202419.5028/06/2024
21/06/202421.8020/06/202420.0319/06/2024
14/06/202422.4011/06/202419.9014/06/2024
07/06/202423.1003/06/202418.9905/06/2024
31/05/202424.9829/05/202421.5629/05/2024
24/05/202425.1024/05/202421.0224/05/2024
18/05/202422.9918/05/202421.1514/05/2024
10/05/202422.9907/05/202421.0009/05/2024
03/05/202422.9929/04/202421.6229/04/2024
26/04/202423.6925/04/202420.9022/04/2024
19/04/202422.9818/04/202420.2015/04/2024
12/04/202424.4409/04/202421.6012/04/2024
05/04/202423.4505/04/202419.0001/04/2024
28/03/202423.3026/03/202419.0528/03/2024
22/03/202422.8922/03/202420.0119/03/2024
15/03/202424.9012/03/202418.2415/03/2024
07/03/202425.9704/03/202423.2107/03/2024
02/03/202426.4026/02/202423.6002/03/2024
23/02/202426.4019/02/202423.5219/02/2024
16/02/202426.6716/02/202421.8113/02/2024
09/02/202425.7905/02/202423.5006/02/2024
02/02/202426.2430/01/202424.2202/02/2024
25/01/202426.1823/01/202423.8523/01/2024
20/01/202428.2415/01/202423.1218/01/2024
12/01/202430.0409/01/202426.0112/01/2024
05/01/202426.0905/01/202421.1102/01/2024
29/12/202323.3529/12/202319.0027/12/2023
22/12/202322.0020/12/202319.0521/12/2023
15/12/202322.4013/12/202319.0211/12/2023
08/12/202323.4004/12/202320.1007/12/2023
01/12/202323.7029/11/202319.5628/11/2023