ISIN No
|
INE242Q01016
|
BSE Code / NSE Code
|
538834 / JMJFIN
|
Book Value (Rs.)
|
12.47
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2023
|
52Week High
|
40
|
EPS
|
1.67
|
P/E
|
16.74
|
Market Cap.
|
35.78 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.97
|
28/08/2024
|
18.24
|
15/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/11/2024 | 29.70 | 25/11/2024 | 26.90 | 26/11/2024 |
22/11/2024 | 28.99 | 21/11/2024 | 26.10 | 18/11/2024 |
14/11/2024 | 34.00 | 11/11/2024 | 27.38 | 14/11/2024 |
08/11/2024 | 32.66 | 08/11/2024 | 26.75 | 05/11/2024 |
01/11/2024 | 28.90 | 01/11/2024 | 24.59 | 30/10/2024 |
25/10/2024 | 28.39 | 21/10/2024 | 23.44 | 25/10/2024 |
18/10/2024 | 29.00 | 14/10/2024 | 26.51 | 18/10/2024 |
11/10/2024 | 29.00 | 11/10/2024 | 27.93 | 08/10/2024 |
04/10/2024 | 30.89 | 01/10/2024 | 28.91 | 04/10/2024 |
27/09/2024 | 31.56 | 23/09/2024 | 28.55 | 27/09/2024 |
20/09/2024 | 35.55 | 16/09/2024 | 31.56 | 20/09/2024 |
13/09/2024 | 34.86 | 13/09/2024 | 26.02 | 09/09/2024 |
06/09/2024 | 36.82 | 02/09/2024 | 27.35 | 06/09/2024 |
30/08/2024 | 39.97 | 28/08/2024 | 28.56 | 26/08/2024 |
23/08/2024 | 29.20 | 23/08/2024 | 23.12 | 19/08/2024 |
16/08/2024 | 27.81 | 12/08/2024 | 23.26 | 14/08/2024 |
09/08/2024 | 25.00 | 09/08/2024 | 20.40 | 05/08/2024 |
02/08/2024 | 22.25 | 02/08/2024 | 20.23 | 31/07/2024 |
26/07/2024 | 22.43 | 23/07/2024 | 21.02 | 23/07/2024 |
19/07/2024 | 22.98 | 16/07/2024 | 21.05 | 16/07/2024 |
12/07/2024 | 25.68 | 11/07/2024 | 20.56 | 08/07/2024 |
05/07/2024 | 21.49 | 05/07/2024 | 18.81 | 02/07/2024 |
28/06/2024 | 20.98 | 25/06/2024 | 19.50 | 28/06/2024 |
21/06/2024 | 21.80 | 20/06/2024 | 20.03 | 19/06/2024 |
14/06/2024 | 22.40 | 11/06/2024 | 19.90 | 14/06/2024 |
07/06/2024 | 23.10 | 03/06/2024 | 18.99 | 05/06/2024 |
31/05/2024 | 24.98 | 29/05/2024 | 21.56 | 29/05/2024 |
24/05/2024 | 25.10 | 24/05/2024 | 21.02 | 24/05/2024 |
18/05/2024 | 22.99 | 18/05/2024 | 21.15 | 14/05/2024 |
10/05/2024 | 22.99 | 07/05/2024 | 21.00 | 09/05/2024 |
03/05/2024 | 22.99 | 29/04/2024 | 21.62 | 29/04/2024 |
26/04/2024 | 23.69 | 25/04/2024 | 20.90 | 22/04/2024 |
19/04/2024 | 22.98 | 18/04/2024 | 20.20 | 15/04/2024 |
12/04/2024 | 24.44 | 09/04/2024 | 21.60 | 12/04/2024 |
05/04/2024 | 23.45 | 05/04/2024 | 19.00 | 01/04/2024 |
28/03/2024 | 23.30 | 26/03/2024 | 19.05 | 28/03/2024 |
22/03/2024 | 22.89 | 22/03/2024 | 20.01 | 19/03/2024 |
15/03/2024 | 24.90 | 12/03/2024 | 18.24 | 15/03/2024 |
07/03/2024 | 25.97 | 04/03/2024 | 23.21 | 07/03/2024 |
02/03/2024 | 26.40 | 26/02/2024 | 23.60 | 02/03/2024 |
23/02/2024 | 26.40 | 19/02/2024 | 23.52 | 19/02/2024 |
16/02/2024 | 26.67 | 16/02/2024 | 21.81 | 13/02/2024 |
09/02/2024 | 25.79 | 05/02/2024 | 23.50 | 06/02/2024 |
02/02/2024 | 26.24 | 30/01/2024 | 24.22 | 02/02/2024 |
25/01/2024 | 26.18 | 23/01/2024 | 23.85 | 23/01/2024 |
20/01/2024 | 28.24 | 15/01/2024 | 23.12 | 18/01/2024 |
12/01/2024 | 30.04 | 09/01/2024 | 26.01 | 12/01/2024 |
05/01/2024 | 26.09 | 05/01/2024 | 21.11 | 02/01/2024 |
29/12/2023 | 23.35 | 29/12/2023 | 19.00 | 27/12/2023 |
22/12/2023 | 22.00 | 20/12/2023 | 19.05 | 21/12/2023 |
15/12/2023 | 22.40 | 13/12/2023 | 19.02 | 11/12/2023 |
08/12/2023 | 23.40 | 04/12/2023 | 20.10 | 07/12/2023 |
01/12/2023 | 23.70 | 29/11/2023 | 19.56 | 28/11/2023 |