ISIN No
|
INE019A01038
|
BSE Code / NSE Code
|
500228 / JSWSTEEL
|
Book Value (Rs.)
|
325.52
|
Face Value
|
1.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
1063
|
EPS
|
36.03
|
P/E
|
24.73
|
Market Cap.
|
217877.72 Cr.
|
52Week Low
|
762
|
P/BV / Div Yield (%)
|
2.74 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,063.35
|
04/10/2024
|
762.00
|
14/03/2024
|
NSE
|
1,063.00
|
04/10/2024
|
761.75
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/01/2025 | 915.00 | 06/01/2025 | 895.85 | 08/01/2025 |
03/01/2025 | 924.80 | 03/01/2025 | 891.00 | 01/01/2025 |
31/12/2024 | 919.85 | 30/12/2024 | 896.00 | 30/12/2024 |
27/12/2024 | 950.80 | 23/12/2024 | 910.85 | 27/12/2024 |
20/12/2024 | 1,006.05 | 16/12/2024 | 912.00 | 20/12/2024 |
13/12/2024 | 1,023.00 | 10/12/2024 | 973.05 | 13/12/2024 |
06/12/2024 | 1,015.10 | 03/12/2024 | 961.65 | 02/12/2024 |
29/11/2024 | 986.40 | 25/11/2024 | 946.20 | 25/11/2024 |
22/11/2024 | 981.55 | 22/11/2024 | 934.45 | 18/11/2024 |
14/11/2024 | 994.95 | 11/11/2024 | 928.20 | 13/11/2024 |
08/11/2024 | 1,019.25 | 07/11/2024 | 941.15 | 04/11/2024 |
01/11/2024 | 979.90 | 01/11/2024 | 912.95 | 28/10/2024 |
25/10/2024 | 1,003.40 | 21/10/2024 | 927.20 | 25/10/2024 |
18/10/2024 | 1,032.20 | 14/10/2024 | 970.00 | 17/10/2024 |
11/10/2024 | 1,044.55 | 07/10/2024 | 983.30 | 08/10/2024 |
04/10/2024 | 1,063.35 | 04/10/2024 | 1,005.00 | 30/09/2024 |
27/09/2024 | 1,018.90 | 27/09/2024 | 973.00 | 25/09/2024 |
20/09/2024 | 988.20 | 20/09/2024 | 944.00 | 19/09/2024 |
13/09/2024 | 972.00 | 13/09/2024 | 915.25 | 09/09/2024 |
06/09/2024 | 951.65 | 02/09/2024 | 911.55 | 06/09/2024 |
30/08/2024 | 968.40 | 26/08/2024 | 930.75 | 29/08/2024 |
23/08/2024 | 943.40 | 23/08/2024 | 903.80 | 19/08/2024 |
16/08/2024 | 928.40 | 13/08/2024 | 882.25 | 16/08/2024 |
09/08/2024 | 914.65 | 09/08/2024 | 854.35 | 05/08/2024 |
02/08/2024 | 958.10 | 01/08/2024 | 891.00 | 30/07/2024 |
26/07/2024 | 908.70 | 26/07/2024 | 862.75 | 25/07/2024 |
19/07/2024 | 941.50 | 15/07/2024 | 887.00 | 19/07/2024 |
12/07/2024 | 957.95 | 08/07/2024 | 915.85 | 11/07/2024 |
05/07/2024 | 958.95 | 04/07/2024 | 934.05 | 01/07/2024 |
28/06/2024 | 949.65 | 28/06/2024 | 916.00 | 27/06/2024 |
21/06/2024 | 944.15 | 21/06/2024 | 911.65 | 20/06/2024 |
14/06/2024 | 925.20 | 13/06/2024 | 900.85 | 10/06/2024 |
07/06/2024 | 917.45 | 03/06/2024 | 824.10 | 04/06/2024 |
31/05/2024 | 919.00 | 27/05/2024 | 873.60 | 30/05/2024 |
24/05/2024 | 929.80 | 22/05/2024 | 890.85 | 21/05/2024 |
18/05/2024 | 914.85 | 17/05/2024 | 830.05 | 13/05/2024 |
10/05/2024 | 893.10 | 06/05/2024 | 831.90 | 09/05/2024 |
03/05/2024 | 903.50 | 03/05/2024 | 866.00 | 03/05/2024 |
26/04/2024 | 913.95 | 26/04/2024 | 848.50 | 23/04/2024 |
19/04/2024 | 881.70 | 15/04/2024 | 833.50 | 19/04/2024 |
12/04/2024 | 891.50 | 09/04/2024 | 860.35 | 08/04/2024 |
05/04/2024 | 881.70 | 02/04/2024 | 835.75 | 01/04/2024 |
28/03/2024 | 840.90 | 28/03/2024 | 815.70 | 27/03/2024 |
22/03/2024 | 832.60 | 22/03/2024 | 779.00 | 18/03/2024 |
15/03/2024 | 836.80 | 11/03/2024 | 762.00 | 14/03/2024 |
07/03/2024 | 844.60 | 07/03/2024 | 800.00 | 06/03/2024 |
02/03/2024 | 847.35 | 02/03/2024 | 790.25 | 29/02/2024 |
23/02/2024 | 850.10 | 21/02/2024 | 811.90 | 20/02/2024 |
16/02/2024 | 824.40 | 16/02/2024 | 790.80 | 13/02/2024 |
09/02/2024 | 843.95 | 08/02/2024 | 800.50 | 09/02/2024 |
02/02/2024 | 829.15 | 30/01/2024 | 800.35 | 01/02/2024 |
25/01/2024 | 820.80 | 25/01/2024 | 784.05 | 24/01/2024 |
20/01/2024 | 839.00 | 16/01/2024 | 792.90 | 18/01/2024 |
12/01/2024 | 836.70 | 11/01/2024 | 811.55 | 10/01/2024 |