KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 11:35AM >>  ABB India 5009.95  [ -1.12% ]  ACC 1953.95  [ -0.98% ]  Ambuja Cements 534.85  [ -0.40% ]  Asian Paints Ltd. 2418.9  [ 1.03% ]  Axis Bank Ltd. 1060.35  [ -1.59% ]  Bajaj Auto 7559.55  [ 0.82% ]  Bank of Baroda 230.15  [ -2.40% ]  Bharti Airtel 1714.05  [ -0.35% ]  Bharat Heavy Ele 208.8  [ -1.02% ]  Bharat Petroleum 283.9  [ -0.63% ]  Britannia Ind. 5285.35  [ 2.05% ]  Cipla 1415.05  [ -1.28% ]  Coal India 377.55  [ -1.41% ]  Colgate Palm. 2491.95  [ 2.17% ]  Dabur India 465.75  [ 1.39% ]  DLF Ltd. 610  [ -1.96% ]  Dr. Reddy's Labs 1095.8  [ -1.15% ]  GAIL (India) 169.15  [ -2.03% ]  Grasim Inds. 2540.55  [ -1.94% ]  HCL Technologies 1374  [ -2.08% ]  HDFC Bank 1756.25  [ -0.73% ]  Hero MotoCorp 3595.55  [ 0.60% ]  Hindustan Unilever L 2338.1  [ 2.13% ]  Hindalco Indus. 557.95  [ -1.83% ]  ICICI Bank 1286.2  [ -1.01% ]  Indian Hotels Co 757.4  [ -2.06% ]  IndusInd Bank 671.95  [ -1.07% ]  Infosys L 1392.85  [ -2.55% ]  ITC Ltd. 418.3  [ 1.39% ]  Jindal St & Pwr 774.75  [ -3.32% ]  Kotak Mahindra Bank 2054.4  [ 0.00% ]  L&T 3107.35  [ -1.70% ]  Lupin Ltd. 1920  [ -3.16% ]  Mahi. & Mahi 2560.35  [ 1.39% ]  Maruti Suzuki India 11510.1  [ 0.47% ]  MTNL 41.22  [ -2.07% ]  Nestle India 2335.75  [ 2.66% ]  NIIT Ltd. 108  [ -4.26% ]  NMDC Ltd. 60.03  [ -2.53% ]  NTPC 353.25  [ 0.08% ]  ONGC 223.15  [ -1.54% ]  Punj. NationlBak 95.01  [ -1.97% ]  Power Grid Corpo 294.8  [ 2.08% ]  Reliance Inds. 1187.3  [ 0.41% ]  SBI 750.9  [ -2.28% ]  Vedanta 369.9  [ -1.54% ]  Shipping Corpn. 164.55  [ -2.66% ]  Sun Pharma. 1678.05  [ -0.63% ]  Tata Chemicals 799.4  [ -1.24% ]  Tata Consumer Produc 1082.8  [ 1.27% ]  Tata Motors 586.7  [ -0.37% ]  Tata Steel 127.3  [ -2.23% ]  Tata Power Co. 355  [ -1.32% ]  Tata Consultancy 3251.55  [ -1.28% ]  Tech Mahindra 1270.65  [ -3.37% ]  UltraTech Cement 11292.05  [ 0.14% ]  United Spirits 1440  [ 0.96% ]  Wipro 234.55  [ -5.14% ]  Zee Entertainment En 103.76  [ -3.69% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

JSW STEEL LTD.

09 April 2025 | 11:24

Industry >> Steel

Select Another Company

ISIN No INE019A01038 BSE Code / NSE Code 500228 / JSWSTEEL Book Value (Rs.) 325.52 Face Value 1.00
Bookclosure 12/07/2024 52Week High 1075 EPS 36.03 P/E 26.24
Market Cap. 231229.90 Cr. 52Week Low 824 P/BV / Div Yield (%) 2.90 / 0.77 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.15 25/03/2025 824.10 04/06/2024
NSE 1,074.90 25/03/2025 823.80 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/04/2025967.0508/04/2025907.2507/04/2025
04/04/20251,070.7001/04/2025997.7504/04/2025
28/03/20251,074.1525/03/20251,050.3027/03/2025
21/03/20251,062.5021/03/20251,000.9517/03/2025
13/03/20251,032.5010/03/2025994.4012/03/2025
07/03/20251,020.0007/03/2025952.3503/03/2025
28/02/2025984.9024/02/2025941.0028/02/2025
21/02/2025990.8521/02/2025954.2017/02/2025
14/02/2025983.8014/02/2025938.2012/02/2025
07/02/2025984.3507/02/2025909.4503/02/2025
01/02/2025959.0031/01/2025898.9027/01/2025
24/01/2025952.9524/01/2025901.0020/01/2025
17/01/2025917.4017/01/2025879.6013/01/2025
10/01/2025915.0006/01/2025880.4510/01/2025
03/01/2025924.8003/01/2025891.0001/01/2025
31/12/2024919.8530/12/2024896.0030/12/2024
27/12/2024950.8023/12/2024910.8527/12/2024
20/12/20241,006.0516/12/2024912.0020/12/2024
13/12/20241,023.0010/12/2024973.0513/12/2024
06/12/20241,015.1003/12/2024961.6502/12/2024
29/11/2024986.4025/11/2024946.2025/11/2024
22/11/2024981.5522/11/2024934.4518/11/2024
14/11/2024994.9511/11/2024928.2013/11/2024
08/11/20241,019.2507/11/2024941.1504/11/2024
01/11/2024979.9001/11/2024912.9528/10/2024
25/10/20241,003.4021/10/2024927.2025/10/2024
18/10/20241,032.2014/10/2024970.0017/10/2024
11/10/20241,044.5507/10/2024983.3008/10/2024
04/10/20241,063.3504/10/20241,005.0030/09/2024
27/09/20241,018.9027/09/2024973.0025/09/2024
20/09/2024988.2020/09/2024944.0019/09/2024
13/09/2024972.0013/09/2024915.2509/09/2024
06/09/2024951.6502/09/2024911.5506/09/2024
30/08/2024968.4026/08/2024930.7529/08/2024
23/08/2024943.4023/08/2024903.8019/08/2024
16/08/2024928.4013/08/2024882.2516/08/2024
09/08/2024914.6509/08/2024854.3505/08/2024
02/08/2024958.1001/08/2024891.0030/07/2024
26/07/2024908.7026/07/2024862.7525/07/2024
19/07/2024941.5015/07/2024887.0019/07/2024
12/07/2024957.9508/07/2024915.8511/07/2024
05/07/2024958.9504/07/2024934.0501/07/2024
28/06/2024949.6528/06/2024916.0027/06/2024
21/06/2024944.1521/06/2024911.6520/06/2024
14/06/2024925.2013/06/2024900.8510/06/2024
07/06/2024917.4503/06/2024824.1004/06/2024
31/05/2024919.0027/05/2024873.6030/05/2024
24/05/2024929.8022/05/2024890.8521/05/2024
18/05/2024914.8517/05/2024830.0513/05/2024
10/05/2024893.1006/05/2024831.9009/05/2024
03/05/2024903.5003/05/2024866.0003/05/2024
26/04/2024913.9526/04/2024848.5023/04/2024
19/04/2024881.7015/04/2024833.5019/04/2024
12/04/2024891.5009/04/2024860.3508/04/2024