ISIN No
|
INE197A01024
|
BSE Code / NSE Code
|
513250 / JYOTISTRUC
|
Book Value (Rs.)
|
-0.03
|
Face Value
|
2.00
|
Bookclosure
|
03/08/2024
|
52Week High
|
41
|
EPS
|
0.34
|
P/E
|
94.01
|
Market Cap.
|
2711.51 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.36
|
05/11/2024
|
17.54
|
04/12/2023
|
NSE
|
41.34
|
05/11/2024
|
17.50
|
04/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 32.37 | 03/12/2024 | 29.05 | 02/12/2024 |
29/11/2024 | 31.23 | 28/11/2024 | 28.10 | 26/11/2024 |
22/11/2024 | 32.57 | 19/11/2024 | 28.20 | 22/11/2024 |
14/11/2024 | 34.88 | 12/11/2024 | 31.21 | 14/11/2024 |
08/11/2024 | 41.36 | 05/11/2024 | 34.52 | 08/11/2024 |
01/11/2024 | 38.03 | 01/11/2024 | 31.00 | 28/10/2024 |
25/10/2024 | 33.49 | 24/10/2024 | 29.75 | 22/10/2024 |
18/10/2024 | 33.51 | 16/10/2024 | 29.81 | 18/10/2024 |
11/10/2024 | 34.89 | 10/10/2024 | 24.26 | 07/10/2024 |
04/10/2024 | 27.16 | 30/09/2024 | 24.75 | 04/10/2024 |
27/09/2024 | 29.20 | 23/09/2024 | 26.40 | 26/09/2024 |
20/09/2024 | 29.00 | 19/09/2024 | 26.50 | 17/09/2024 |
13/09/2024 | 29.07 | 13/09/2024 | 26.10 | 11/09/2024 |
06/09/2024 | 29.00 | 02/09/2024 | 26.65 | 06/09/2024 |
30/08/2024 | 30.94 | 29/08/2024 | 28.27 | 28/08/2024 |
23/08/2024 | 29.50 | 23/08/2024 | 26.00 | 19/08/2024 |
16/08/2024 | 27.66 | 12/08/2024 | 23.90 | 16/08/2024 |
09/08/2024 | 29.39 | 05/08/2024 | 26.29 | 07/08/2024 |
02/08/2024 | 30.00 | 01/08/2024 | 26.65 | 30/07/2024 |
26/07/2024 | 28.39 | 26/07/2024 | 24.22 | 23/07/2024 |
19/07/2024 | 27.49 | 18/07/2024 | 25.00 | 19/07/2024 |
12/07/2024 | 27.48 | 12/07/2024 | 24.45 | 11/07/2024 |
05/07/2024 | 28.50 | 01/07/2024 | 25.95 | 03/07/2024 |
28/06/2024 | 29.59 | 24/06/2024 | 27.35 | 28/06/2024 |
21/06/2024 | 30.64 | 21/06/2024 | 26.00 | 18/06/2024 |
14/06/2024 | 26.54 | 14/06/2024 | 24.20 | 10/06/2024 |
07/06/2024 | 26.99 | 04/06/2024 | 23.40 | 07/06/2024 |
31/05/2024 | 27.57 | 30/05/2024 | 24.95 | 29/05/2024 |
24/05/2024 | 28.14 | 22/05/2024 | 25.45 | 21/05/2024 |
18/05/2024 | 26.90 | 14/05/2024 | 23.30 | 13/05/2024 |
10/05/2024 | 28.00 | 06/05/2024 | 23.32 | 09/05/2024 |
03/05/2024 | 29.22 | 03/05/2024 | 25.25 | 29/04/2024 |
26/04/2024 | 24.05 | 26/04/2024 | 21.21 | 23/04/2024 |
19/04/2024 | 23.39 | 18/04/2024 | 21.00 | 16/04/2024 |
12/04/2024 | 24.87 | 08/04/2024 | 22.19 | 09/04/2024 |
05/04/2024 | 25.39 | 04/04/2024 | 21.40 | 01/04/2024 |
28/03/2024 | 22.88 | 26/03/2024 | 19.90 | 27/03/2024 |
22/03/2024 | 24.37 | 20/03/2024 | 19.91 | 22/03/2024 |
15/03/2024 | 22.82 | 11/03/2024 | 18.35 | 14/03/2024 |
07/03/2024 | 25.48 | 04/03/2024 | 21.89 | 07/03/2024 |
02/03/2024 | 26.34 | 27/02/2024 | 23.35 | 29/02/2024 |
23/02/2024 | 29.63 | 19/02/2024 | 25.58 | 22/02/2024 |
16/02/2024 | 33.21 | 12/02/2024 | 26.83 | 15/02/2024 |
09/02/2024 | 34.04 | 09/02/2024 | 28.10 | 05/02/2024 |
02/02/2024 | 32.31 | 31/01/2024 | 27.19 | 02/02/2024 |
25/01/2024 | 28.37 | 25/01/2024 | 24.54 | 23/01/2024 |
20/01/2024 | 25.11 | 20/01/2024 | 19.73 | 17/01/2024 |
12/01/2024 | 23.12 | 12/01/2024 | 19.01 | 08/01/2024 |
05/01/2024 | 18.81 | 03/01/2024 | 18.13 | 05/01/2024 |
29/12/2023 | 18.89 | 26/12/2023 | 17.46 | 28/12/2023 |
22/12/2023 | 19.86 | 18/12/2023 | 17.81 | 22/12/2023 |
15/12/2023 | 19.79 | 15/12/2023 | 17.60 | 11/12/2023 |
08/12/2023 | 18.62 | 08/12/2023 | 17.07 | 04/12/2023 |