ISIN No
|
INE197A01024
|
BSE Code / NSE Code
|
513250 / JYOTISTRUC
|
Book Value (Rs.)
|
5.16
|
Face Value
|
2.00
|
Bookclosure
|
10/02/2025
|
52Week High
|
35
|
EPS
|
0.24
|
P/E
|
75.63
|
Market Cap.
|
2181.67 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
3.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.84
|
05/11/2024
|
17.40
|
18/02/2025
|
NSE
|
34.82
|
05/11/2024
|
17.37
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 19.42 | 17/02/2025 | 17.40 | 18/02/2025 |
14/02/2025 | 23.48 | 10/02/2025 | 18.53 | 14/02/2025 |
07/02/2025 | 25.24 | 06/02/2025 | 20.25 | 03/02/2025 |
01/02/2025 | 22.04 | 27/01/2025 | 19.08 | 28/01/2025 |
24/01/2025 | 22.14 | 24/01/2025 | 19.70 | 22/01/2025 |
17/01/2025 | 22.42 | 15/01/2025 | 19.55 | 13/01/2025 |
10/01/2025 | 25.04 | 06/01/2025 | 21.50 | 10/01/2025 |
03/01/2025 | 26.46 | 30/12/2024 | 24.49 | 02/01/2025 |
31/12/2024 | 29.55 | 30/12/2024 | 27.50 | 31/12/2024 |
27/12/2024 | 28.15 | 23/12/2024 | 26.50 | 27/12/2024 |
20/12/2024 | 31.57 | 16/12/2024 | 27.11 | 20/12/2024 |
13/12/2024 | 32.03 | 09/12/2024 | 28.80 | 10/12/2024 |
06/12/2024 | 31.09 | 06/12/2024 | 26.02 | 02/12/2024 |
29/11/2024 | 27.97 | 28/11/2024 | 25.17 | 26/11/2024 |
22/11/2024 | 29.17 | 19/11/2024 | 25.26 | 22/11/2024 |
14/11/2024 | 31.24 | 12/11/2024 | 27.95 | 14/11/2024 |
08/11/2024 | 37.04 | 05/11/2024 | 30.92 | 08/11/2024 |
01/11/2024 | 34.06 | 01/11/2024 | 27.76 | 28/10/2024 |
25/10/2024 | 29.99 | 24/10/2024 | 26.64 | 22/10/2024 |
18/10/2024 | 30.01 | 16/10/2024 | 26.70 | 18/10/2024 |
11/10/2024 | 31.25 | 10/10/2024 | 21.73 | 07/10/2024 |
04/10/2024 | 24.32 | 30/09/2024 | 22.17 | 04/10/2024 |
27/09/2024 | 26.15 | 23/09/2024 | 23.64 | 26/09/2024 |
20/09/2024 | 25.97 | 19/09/2024 | 23.73 | 17/09/2024 |
13/09/2024 | 26.03 | 13/09/2024 | 23.37 | 11/09/2024 |
06/09/2024 | 25.97 | 02/09/2024 | 23.87 | 06/09/2024 |
30/08/2024 | 27.71 | 29/08/2024 | 25.32 | 28/08/2024 |
23/08/2024 | 26.42 | 23/08/2024 | 23.29 | 19/08/2024 |
16/08/2024 | 24.77 | 12/08/2024 | 21.40 | 16/08/2024 |
09/08/2024 | 26.32 | 05/08/2024 | 23.54 | 07/08/2024 |
02/08/2024 | 26.87 | 01/08/2024 | 23.87 | 30/07/2024 |
26/07/2024 | 25.43 | 26/07/2024 | 21.69 | 23/07/2024 |
19/07/2024 | 24.62 | 18/07/2024 | 22.39 | 19/07/2024 |
12/07/2024 | 24.61 | 12/07/2024 | 21.90 | 11/07/2024 |
05/07/2024 | 25.52 | 01/07/2024 | 23.24 | 03/07/2024 |
28/06/2024 | 26.50 | 24/06/2024 | 24.49 | 28/06/2024 |
21/06/2024 | 27.44 | 21/06/2024 | 23.29 | 18/06/2024 |
14/06/2024 | 23.77 | 14/06/2024 | 21.67 | 10/06/2024 |
07/06/2024 | 24.17 | 04/06/2024 | 20.96 | 07/06/2024 |
31/05/2024 | 24.69 | 30/05/2024 | 22.34 | 29/05/2024 |
24/05/2024 | 25.20 | 22/05/2024 | 22.79 | 21/05/2024 |
18/05/2024 | 24.09 | 14/05/2024 | 20.87 | 13/05/2024 |
10/05/2024 | 25.08 | 06/05/2024 | 20.88 | 09/05/2024 |
03/05/2024 | 26.17 | 03/05/2024 | 22.61 | 29/04/2024 |
26/04/2024 | 21.54 | 26/04/2024 | 19.00 | 23/04/2024 |
19/04/2024 | 20.95 | 18/04/2024 | 18.81 | 16/04/2024 |
12/04/2024 | 22.27 | 08/04/2024 | 19.87 | 09/04/2024 |
05/04/2024 | 22.74 | 04/04/2024 | 19.17 | 01/04/2024 |
28/03/2024 | 20.49 | 26/03/2024 | 17.82 | 27/03/2024 |
22/03/2024 | 21.82 | 20/03/2024 | 17.83 | 22/03/2024 |
15/03/2024 | 20.43 | 11/03/2024 | 16.43 | 14/03/2024 |
07/03/2024 | 22.82 | 04/03/2024 | 19.60 | 07/03/2024 |
02/03/2024 | 23.59 | 27/02/2024 | 20.91 | 29/02/2024 |