KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2025 - 9:27AM >>  ABB India 5292.65  [ 0.84% ]  ACC 2051.6  [ 0.17% ]  Ambuja Cements 558.75  [ -0.02% ]  Asian Paints Ltd. 2423.95  [ 0.29% ]  Axis Bank Ltd. 1118.75  [ 0.42% ]  Bajaj Auto 7900  [ -1.14% ]  Bank of Baroda 239.2  [ 1.81% ]  Bharti Airtel 1795.75  [ -0.17% ]  Bharat Heavy Ele 222  [ 0.05% ]  Bharat Petroleum 294.85  [ 0.20% ]  Britannia Ind. 5415.15  [ 0.48% ]  Cipla 1483.85  [ 0.17% ]  Coal India 393.9  [ -0.32% ]  Colgate Palm. 2529.55  [ 0.63% ]  Dabur India 476  [ 0.52% ]  DLF Ltd. 660.95  [ -0.26% ]  Dr. Reddy's Labs 1154.3  [ -0.13% ]  GAIL (India) 177  [ -1.14% ]  Grasim Inds. 2706.1  [ -0.49% ]  HCL Technologies 1423.25  [ -0.24% ]  HDFC Bank 1871  [ 0.33% ]  Hero MotoCorp 3765.8  [ -0.98% ]  Hindustan Unilever L 2371.25  [ 0.43% ]  Hindalco Indus. 612  [ -0.99% ]  ICICI Bank 1352  [ 0.19% ]  Indian Hotels Co 837  [ 0.08% ]  IndusInd Bank 739.9  [ 0.55% ]  Infosys L 1416.9  [ -0.73% ]  ITC Ltd. 421.35  [ 0.25% ]  Jindal St & Pwr 840.45  [ -0.66% ]  Kotak Mahindra Bank 2129  [ 0.39% ]  L&T 3249.4  [ -0.25% ]  Lupin Ltd. 2021  [ 0.44% ]  Mahi. & Mahi 2641.95  [ -0.13% ]  Maruti Suzuki India 11700  [ -1.28% ]  MTNL 43.9  [ 0.92% ]  Nestle India 2369.65  [ 0.17% ]  NIIT Ltd. 124.5  [ -0.12% ]  NMDC Ltd. 65.26  [ 0.12% ]  NTPC 359.95  [ -0.70% ]  ONGC 233  [ 0.11% ]  Punj. NationlBak 98.02  [ 1.50% ]  Power Grid Corpo 304.95  [ 0.16% ]  Reliance Inds. 1233.8  [ -0.49% ]  SBI 768  [ 0.62% ]  Vedanta 396.65  [ 0.21% ]  Shipping Corpn. 175.25  [ 1.36% ]  Sun Pharma. 1688.8  [ -0.96% ]  Tata Chemicals 850  [ 0.37% ]  Tata Consumer Produc 1091.55  [ -1.09% ]  Tata Motors 620.4  [ -0.23% ]  Tata Steel 135.55  [ -0.66% ]  Tata Power Co. 379.75  [ 0.30% ]  Tata Consultancy 3265.05  [ 0.53% ]  Tech Mahindra 1299.1  [ -0.21% ]  UltraTech Cement 11737.75  [ 0.17% ]  United Spirits 1501.75  [ 0.00% ]  Wipro 243.3  [ -0.33% ]  Zee Entertainment En 107.89  [ -0.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      76700.61

      -34.28
      (-0.04 %)

    • NSE Index
      23344.1

      + 15.55
      (+ 0.07 %)

    • BSE 100LCTMC
      8622.25

      -0.66
      (-0.01 %)

    • BSE Auto
      47417.51

      -200.79
      (-0.42 %)

    • BSE Bharat22
      8141.09

      + 7.64
      (+ 0.09 %)

    • BSE CPSE
      3599.45

      + 1.86
      (+ 0.05 %)

    • BSE DFRGI
      1454.38

      + 3.32
      (+ 0.23 %)

    • BSE DSI
      945.58

      -0.79
      (-0.08 %)

    • BSE EVI
      873.87

      + 3.27
      (+ 0.38 %)

    • BSE Infra
      567.58

      + 1.09
      (+ 0.19 %)

    • BSE IPO
      13383.25

      + 76.25
      (+ 0.57 %)

    • BSE LVI
      1729.71

      + 1.01
      (+ 0.06 %)

    • BSE Metal
      28418.32

      -104.44
      (-0.37 %)

    • BSE Midcap
      41614.41

      + 124.55
      (+ 0.30 %)

    • BSE Momen
      1967.34

      + 0.08
      (+ 0.00 %)

    • BSE Oil&Gas
      24899.94

      -14.10
      (-0.06 %)

    • BSE PBI
      18601.49

      + 83.35
      (+ 0.45 %)

    • BSE Power
      6658.59

      + 10.30
      (+ 0.15 %)

    • BSE Quality
      1670.45

      + 1.24
      (+ 0.07 %)

    • BSE Realty
      6496.64

      + 23.00
      (+ 0.36 %)

    • BSE Sensex50
      24329.23

      -14.30
      (-0.06 %)

    • BSE Smallcap
      47555.74

      + 285.91
      (+ 0.60 %)

    • BSE SME IPO
      88246.78

      + 310.33
      (+ 0.35 %)

    • BSE_Bankex
      60152.06

      + 285.11
      (+ 0.48 %)

    • BSE_CDS
      56276.92

      -20.31
      (-0.04 %)

    • BSE_CGS
      60772.08

      + 76.02
      (+ 0.13 %)

    • BSE_FMCG
      20331.49

      + 56.55
      (+ 0.28 %)

    • BSE_HCS
      41302.64

      + 30.91
      (+ 0.07 %)

    • BSE_IT
      32845.43

      -43.95
      (-0.13 %)

    • BSE_PSU
      18297.3

      + 64.62
      (+ 0.35 %)

    • BSE100ESG
      390.6

      -0.12
      (-0.03 %)

    • BSE150MC
      14485.72

      + 38.82
      (+ 0.27 %)

    • BSE200
      10560.41

      + 3.66
      (+ 0.03 %)

    • BSE200EQUALW
      11996.3

      + 30.56
      (+ 0.26 %)

    • BSE250LMC
      9992.79

      + 4.69
      (+ 0.05 %)

    • BSE250SC
      6129.8

      + 32.99
      (+ 0.54 %)

    • BSE400MSC
      10860.51

      + 39.26
      (+ 0.36 %)

    • BSE500
      33513.97

      + 31.35
      (+ 0.09 %)

    • BSECMINSURAN
      1947.34

      + 3.41
      (+ 0.18 %)

    • BSEDollex30
      7342.78

      -3.32
      (-0.05 %)

    • BSEINTERNECO
      2650.86

      + 1.77
      (+ 0.07 %)

    • BSENAT
      24437.14

      -4.93
      (-0.02 %)

    • BSEPOWENERGY
      3674.35

      -3.02
      (-0.08 %)

    • BSESELECTBG
      3843.51

      -8.36
      (-0.22 %)

    • BSESELIPO
      4321.11

      + 31.23
      (+ 0.73 %)

    • BSESEN606535
      31827.76

      -15.02
      (-0.05 %)

    • BSESENSEX60
      31476.53

      -14.60
      (-0.05 %)

    • BSESENSEXEW
      74233.49

      -91.18
      (-0.12 %)

    • BSESensexN30
      35786.24

      -18.21
      (-0.05 %)

    • BSESensexN50
      78340.96

      + 111.50
      (+ 0.14 %)

    • BSETECk
      16382.65

      -25.30
      (-0.15 %)

    • DOLLEX
      2050.17

      + 0.73
      (+ 0.04 %)

    • Dollex 100
      2947.83

      -0.57
      (-0.02 %)

    • CNX 100
      23935.85

      + 18.45
      (+ 0.08 %)

    • CNX 200
      12944.75

      + 13.05
      (+ 0.10 %)

    • CNX Auto
      21280.35

      + 34.15
      (+ 0.16 %)

    • CNX Bank
      52690.9

      + 311.40
      (+ 0.59 %)

    • CNX Commo
      8336.35

      -10.65
      (-0.13 %)

    • CNX Consum
      11038.25

      -9.65
      (-0.09 %)

    • CNX DOI
      5711.1

      -7.70
      (-0.13 %)

    • CNX Energy
      33081.05

      -25.50
      (-0.08 %)

    • CNX Fin
      25401.7

      + 121.05
      (+ 0.48 %)

    • CNX FMCG
      55694.65

      -202.30
      (-0.36 %)

    • CNX HighBeta
      3366.9

      + 2.60
      (+ 0.08 %)

    • CNX Infra
      8446.55

      -4.05
      (-0.05 %)

    • CNX IT
      33215.95

      -59.35
      (-0.18 %)

    • CNX LVI
      23743.3

      -65.20
      (-0.27 %)

    • CNX Media
      1546.55

      -1.90
      (-0.12 %)

    • CNX Metal
      8427.4

      -2.45
      (-0.03 %)

    • CNX Midcap
      52090.05

      + 115.60
      (+ 0.22 %)

    • CNX MNC
      26408.55

      -5.20
      (-0.02 %)

    • CNX Pharma
      20844.3

      -67.90
      (-0.32 %)

    • CNX PSE
      9416.95

      + 4.45
      (+ 0.05 %)

    • CNX PSU Bank
      6277.9

      + 9.50
      (+ 0.15 %)

    • CNX Realty
      839.3

      + 4.55
      (+ 0.55 %)

    • CNX Shar 500
      6590.3

      -4.65
      (-0.07 %)

    • CNX Smallcap
      16220.25

      + 40.95
      (+ 0.25 %)

    • CNX SSI
      31083.3

      + 90.90
      (+ 0.29 %)

    • CNX500
      21302.75

      + 23.35
      (+ 0.11 %)

    • CPSE
      6141.15

      + 1.05
      (+ 0.02 %)

    • LIX 15
      6505

      -3.15
      (-0.05 %)

    • LIX15 Midcap
      13153.65

      + 30.20
      (+ 0.23 %)

    • N500MC502525
      14702.2

      + 19.95
      (+ 0.14 %)

    • N500MOM50
      47466.8

      + 114.60
      (+ 0.24 %)

    • N500MUCIFFTT
      13030.05

      + 7.70
      (+ 0.06 %)

    • N500MUCIMFTT
      13679.8

      + 0.55
      (+ 0.00 %)

    • N5HMFMQVLv50
      28753.45

      + 6.05
      (+ 0.02 %)

    • NI 15
      10559.15

      -18.00
      (-0.17 %)

    • NIF Mobility
      18562.1

      -0.65
      (0.00 %)

    • NIF100A30
      16541.45

      + 36.60
      (+ 0.22 %)

    • NIF200A30
      22487.7

      + 44.05
      (+ 0.20 %)

    • NIF200MOME30
      27613.65

      + 37.35
      (+ 0.14 %)

    • NIF500LMSECW
      16105.15

      + 25.00
      (+ 0.16 %)

    • NIF500LOWV50
      20304.75

      -31.90
      (-0.16 %)

    • NIF500QLTY50
      17265.1

      + 19.80
      (+ 0.11 %)

    • NIF500VAL50
      13151.15

      + 7.90
      (+ 0.06 %)

    • NIFALV30
      25198.3

      -62.10
      (-0.25 %)

    • NIFAQLV30
      20908.9

      -31.70
      (-0.15 %)

    • NIFAQVLV30
      19056.65

      -30.90
      (-0.16 %)

    • NIFCOREHOUSE
      15182

      -7.45
      (-0.05 %)

    • NIFCORPMAATR
      32881.65

      -42.55
      (-0.13 %)

    • NIFEVNAA
      2621.95

      + 5.45
      (+ 0.21 %)

    • NIFFINSEREXB
      26993.6

      + 14.95
      (+ 0.06 %)

    • NIFFS2550
      27081.95

      + 74.15
      (+ 0.27 %)

    • NIFINDIADIGI
      8015.3

      + 4.55
      (+ 0.06 %)

    • NIFINDIAMANU
      12930.35

      0.00
      (0.00 %)

    • NIFINDIANAC
      10652.5

      + 21.15
      (+ 0.20 %)

    • NIFMC150M50
      55637.7

      + 202.85
      (+ 0.37 %)

    • NIFMC150Q50
      21930

      + 15.45
      (+ 0.07 %)

    • NIFMCSELECT
      11566.5

      + 25.70
      (+ 0.22 %)

    • NIFMICCAP250
      21185.35

      + 82.00
      (+ 0.39 %)

    • NIFMIDSMLFS
      15528.65

      + 66.60
      (+ 0.43 %)

    • NIFMIDSMLHC
      40446.25

      + 100.15
      (+ 0.25 %)

    • NIFMIDSMLITT
      8667.35

      -13.45
      (-0.15 %)

    • NIFMSINDCONS
      18728.2

      + 49.70
      (+ 0.27 %)

    • NIFNONCYCSMR
      15486.35

      -18.95
      (-0.12 %)

    • NIFQLV30
      16391.55

      -34.55
      (-0.21 %)

    • NIFSC250Q50
      24139.05

      + 16.90
      (+ 0.07 %)

    • NIFTOP15EW
      9663.2

      + 8.40
      (+ 0.09 %)

    • NIFTOP20EW
      8605.6

      -4.55
      (-0.05 %)

    • NIFTOTALMAR
      11975.45

      + 14.35
      (+ 0.12 %)

    • Nifty CD
      36772.45

      -33.30
      (-0.09 %)

    • Nifty CM
      3528.35

      + 11.05
      (+ 0.31 %)

    • NIFTY DEF
      6557.45

      + 15.70
      (+ 0.24 %)

    • Nifty Health
      13546.3

      -31.05
      (-0.23 %)

    • Nifty IPO
      1812.9

      + 4.20
      (+ 0.23 %)

    • Nifty LMC250
      14821

      + 20.45
      (+ 0.14 %)

    • Nifty MCap50
      14694.25

      + 33.35
      (+ 0.23 %)

    • Nifty MSC400
      17802.85

      + 34.70
      (+ 0.20 %)

    • NIFTY OILGAS
      10388.15

      -35.35
      (-0.34 %)

    • Nifty PBI
      26267.8

      + 164.90
      (+ 0.63 %)

    • Nifty Rural
      14195.45

      -10.05
      (-0.07 %)

    • Nifty SCap50
      7824.2

      + 21.65
      (+ 0.28 %)

    • Nifty TG25
      14271.05

      + 11.90
      (+ 0.08 %)

    • Nifty TL
      20484.4

      + 14.30
      (+ 0.07 %)

    • Nifty100 EWI
      30334.15

      + 0.60
      (+ 0.00 %)

    • Nifty100LV30
      18764.4

      -51.95
      (-0.28 %)

    • Nifty200Q30
      19121.4

      -32.70
      (-0.17 %)

    • Nifty50 EWI
      29177.25

      -45.20
      (-0.15 %)

    • NIFTY500EW
      12793.45

      + 19.25
      (+ 0.15 %)

    • NiftyAlpha50
      46457.35

      + 115.10
      (+ 0.25 %)

    • NiftyHousing
      10845.15

      + 16.30
      (+ 0.15 %)

    • NiftyMCap150
      19216.55

      + 38.05
      (+ 0.20 %)

    • NiftySCap250
      15267.25

      + 28.80
      (+ 0.19 %)

    • NIFTYTOP10EW
      9158.95

      + 17.60
      (+ 0.19 %)

    • NiftyTourism
      9081.9

      + 28.45
      (+ 0.31 %)

    • NMSC400MQ100
      44112.2

      + 44.90
      (+ 0.10 %)

    • NSC250MQ100
      41927

      + 63.05
      (+ 0.15 %)

    • NSEMID
      63454.8

      + 80.50
      (+ 0.13 %)

    • NSEQuality30
      5220.85

      -6.55
      (-0.13 %)

    • NV 20
      12159.05

      -9.60
      (-0.08 %)

    Global Indices

    • DOW Jones
      40368.96

      -155.83
      (-0.38 %)

    • Nasdaq
      16823.17

      -8.32
      (-0.05 %)

    • S&P 500
      5396.63

      -9.34
      (-0.17 %)

    • Nikkei 225
      34050.45

      -217.09
      (-0.63 %)

    • Hang Seng
      20935.28

      -530.99
      (-2.47 %)

    • Shanghai Composite
      3237.6

      -30.06
      (-0.92 %)

    • Straits Times
      3636.6

      + 11.88
      (+ 0.33 %)

    • FTSE 100
      8222.53

      + 88.19
      (+ 1.08 %)

    Forex
    • USDINR 86.1441
      		-0.54
      GBPINR 112.0057
      		0.78
    • JPYINR 59.8200
      		0.23
      EURINR 97.1097
      		1.36

    JYOTI STRUCTURES LTD.

    16 April 2025 | 09:27

    Industry >> Power - Transmission/Equipment

    Select Another Company

    ISIN No INE197A01024 BSE Code / NSE Code 513250 / JYOTISTRUC Book Value (Rs.) 4.94 Face Value 2.00
    Bookclosure 10/02/2025 52Week High 35 EPS 0.24 P/E 70.32
    Market Cap. 2027.48 Cr. 52Week Low 13 P/BV / Div Yield (%) 3.45 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 34.84 05/11/2024 13.21 07/04/2025
    NSE 34.82 05/11/2024 13.95 07/04/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    15/04/202517.3415/04/202516.5115/04/2025
    11/04/202516.3511/04/202513.2107/04/2025
    04/04/202517.2903/04/202516.0004/04/2025
    28/03/202519.1224/03/202516.3527/03/2025
    21/03/202519.5021/03/202515.2517/03/2025
    13/03/202517.4510/03/202515.6111/03/2025
    07/03/202518.0706/03/202516.0403/03/2025
    28/02/202518.3027/02/202516.5528/02/2025
    21/02/202519.4217/02/202517.4018/02/2025
    14/02/202523.4810/02/202518.5314/02/2025
    07/02/202525.2406/02/202520.2503/02/2025
    01/02/202522.0427/01/202519.0828/01/2025
    24/01/202522.1424/01/202519.7022/01/2025
    17/01/202522.4215/01/202519.5513/01/2025
    10/01/202525.0406/01/202521.5010/01/2025
    03/01/202526.4630/12/202424.4902/01/2025
    31/12/202429.5530/12/202427.5031/12/2024
    27/12/202428.1523/12/202426.5027/12/2024
    20/12/202431.5716/12/202427.1120/12/2024
    13/12/202432.0309/12/202428.8010/12/2024
    06/12/202431.0906/12/202426.0202/12/2024
    29/11/202427.9728/11/202425.1726/11/2024
    22/11/202429.1719/11/202425.2622/11/2024
    14/11/202431.2412/11/202427.9514/11/2024
    08/11/202437.0405/11/202430.9208/11/2024
    01/11/202434.0601/11/202427.7628/10/2024
    25/10/202429.9924/10/202426.6422/10/2024
    18/10/202430.0116/10/202426.7018/10/2024
    11/10/202431.2510/10/202421.7307/10/2024
    04/10/202424.3230/09/202422.1704/10/2024
    27/09/202426.1523/09/202423.6426/09/2024
    20/09/202425.9719/09/202423.7317/09/2024
    13/09/202426.0313/09/202423.3711/09/2024
    06/09/202425.9702/09/202423.8706/09/2024
    30/08/202427.7129/08/202425.3228/08/2024
    23/08/202426.4223/08/202423.2919/08/2024
    16/08/202424.7712/08/202421.4016/08/2024
    09/08/202426.3205/08/202423.5407/08/2024
    02/08/202426.8701/08/202423.8730/07/2024
    26/07/202425.4326/07/202421.6923/07/2024
    19/07/202424.6218/07/202422.3919/07/2024
    12/07/202424.6112/07/202421.9011/07/2024
    05/07/202425.5201/07/202423.2403/07/2024
    28/06/202426.5024/06/202424.4928/06/2024
    21/06/202427.4421/06/202423.2918/06/2024
    14/06/202423.7714/06/202421.6710/06/2024
    07/06/202424.1704/06/202420.9607/06/2024
    31/05/202424.6930/05/202422.3429/05/2024
    24/05/202425.2022/05/202422.7921/05/2024
    18/05/202424.0914/05/202420.8713/05/2024
    10/05/202425.0806/05/202420.8809/05/2024
    03/05/202426.1703/05/202422.6129/04/2024
    26/04/202421.5426/04/202419.0023/04/2024
    19/04/202420.9518/04/202418.8116/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.