ISIN No
|
INE282Y01016
|
BSE Code / NSE Code
|
540756 / KAARYAFSL
|
Book Value (Rs.)
|
-1.75
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7.23 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-4.41 / 0.00
|
Market Lot
|
6,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.73
|
20/12/2024
|
3.80
|
27/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 7.73 | 20/12/2024 | 6.39 | 16/12/2024 |
06/12/2024 | 5.81 | 06/12/2024 | 5.81 | 06/12/2024 |
29/11/2024 | 5.29 | 28/11/2024 | 5.29 | 28/11/2024 |
14/11/2024 | 5.04 | 13/11/2024 | 5.04 | 13/11/2024 |
08/11/2024 | 4.96 | 04/11/2024 | 4.80 | 08/11/2024 |
25/10/2024 | 4.97 | 23/10/2024 | 4.56 | 25/10/2024 |
04/10/2024 | 4.98 | 04/10/2024 | 4.98 | 04/10/2024 |
20/09/2024 | 5.77 | 16/09/2024 | 5.23 | 16/09/2024 |
13/09/2024 | 5.50 | 11/09/2024 | 5.50 | 11/09/2024 |
06/09/2024 | 5.32 | 05/09/2024 | 5.07 | 04/09/2024 |
30/08/2024 | 5.33 | 29/08/2024 | 5.08 | 26/08/2024 |
23/08/2024 | 5.07 | 23/08/2024 | 5.07 | 23/08/2024 |
16/08/2024 | 5.33 | 13/08/2024 | 5.33 | 13/08/2024 |
09/08/2024 | 5.61 | 05/08/2024 | 5.61 | 05/08/2024 |
02/08/2024 | 5.60 | 01/08/2024 | 5.36 | 30/07/2024 |
26/07/2024 | 5.11 | 25/07/2024 | 4.87 | 23/07/2024 |
19/07/2024 | 4.64 | 19/07/2024 | 4.64 | 19/07/2024 |
12/07/2024 | 4.42 | 09/07/2024 | 4.42 | 09/07/2024 |
28/06/2024 | 4.42 | 26/06/2024 | 4.42 | 26/06/2024 |
21/06/2024 | 4.61 | 20/06/2024 | 4.61 | 20/06/2024 |
14/06/2024 | 4.72 | 10/06/2024 | 4.72 | 10/06/2024 |
07/06/2024 | 4.96 | 07/06/2024 | 4.96 | 07/06/2024 |
31/05/2024 | 5.22 | 29/05/2024 | 5.22 | 29/05/2024 |
24/05/2024 | 5.78 | 21/05/2024 | 5.49 | 23/05/2024 |
18/05/2024 | 6.90 | 15/05/2024 | 6.07 | 16/05/2024 |
02/03/2024 | 6.58 | 26/02/2024 | 6.58 | 26/02/2024 |
23/02/2024 | 6.58 | 19/02/2024 | 6.58 | 19/02/2024 |
09/02/2024 | 6.92 | 05/02/2024 | 6.92 | 05/02/2024 |
02/02/2024 | 7.28 | 29/01/2024 | 7.28 | 29/01/2024 |
25/01/2024 | 7.28 | 23/01/2024 | 7.28 | 23/01/2024 |
20/01/2024 | 6.94 | 16/01/2024 | 6.30 | 15/01/2024 |
12/01/2024 | 6.48 | 09/01/2024 | 5.71 | 12/01/2024 |
05/01/2024 | 5.89 | 05/01/2024 | 4.86 | 01/01/2024 |
29/12/2023 | 4.63 | 29/12/2023 | 3.80 | 27/12/2023 |