ISIN No
|
INE375D01012
|
BSE Code / NSE Code
|
504840 / KAIRA
|
Book Value (Rs.)
|
940.73
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
2340
|
EPS
|
40.84
|
P/E
|
37.32
|
Market Cap.
|
140.53 Cr.
|
52Week Low
|
1425
|
P/BV / Div Yield (%)
|
1.62 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,340.00
|
18/05/2024
|
1,425.15
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/03/2025 | 1,648.60 | 11/03/2025 | 1,522.00 | 13/03/2025 |
07/03/2025 | 1,648.00 | 06/03/2025 | 1,425.15 | 04/03/2025 |
28/02/2025 | 1,670.00 | 24/02/2025 | 1,500.00 | 28/02/2025 |
21/02/2025 | 1,745.00 | 21/02/2025 | 1,602.30 | 21/02/2025 |
14/02/2025 | 1,818.80 | 10/02/2025 | 1,652.30 | 12/02/2025 |
07/02/2025 | 1,800.00 | 05/02/2025 | 1,705.00 | 07/02/2025 |
01/02/2025 | 1,869.95 | 27/01/2025 | 1,651.00 | 27/01/2025 |
24/01/2025 | 1,855.00 | 21/01/2025 | 1,755.00 | 22/01/2025 |
17/01/2025 | 1,889.95 | 16/01/2025 | 1,766.35 | 14/01/2025 |
10/01/2025 | 1,824.00 | 09/01/2025 | 1,721.10 | 07/01/2025 |
03/01/2025 | 1,873.75 | 02/01/2025 | 1,800.05 | 01/01/2025 |
31/12/2024 | 1,860.00 | 31/12/2024 | 1,810.00 | 31/12/2024 |
27/12/2024 | 1,888.00 | 26/12/2024 | 1,800.00 | 26/12/2024 |
20/12/2024 | 1,889.85 | 16/12/2024 | 1,820.00 | 17/12/2024 |
13/12/2024 | 1,890.00 | 12/12/2024 | 1,781.10 | 12/12/2024 |
06/12/2024 | 1,925.00 | 05/12/2024 | 1,831.30 | 06/12/2024 |
29/11/2024 | 1,970.00 | 27/11/2024 | 1,875.95 | 28/11/2024 |
22/11/2024 | 1,948.90 | 18/11/2024 | 1,820.00 | 22/11/2024 |
14/11/2024 | 1,920.00 | 12/11/2024 | 1,831.00 | 13/11/2024 |
08/11/2024 | 1,948.00 | 04/11/2024 | 1,900.00 | 05/11/2024 |
01/11/2024 | 1,950.00 | 30/10/2024 | 1,809.00 | 29/10/2024 |
25/10/2024 | 1,958.05 | 22/10/2024 | 1,802.30 | 25/10/2024 |
18/10/2024 | 2,024.00 | 16/10/2024 | 1,901.20 | 15/10/2024 |
11/10/2024 | 1,999.00 | 10/10/2024 | 1,890.05 | 09/10/2024 |
04/10/2024 | 2,024.95 | 03/10/2024 | 1,830.00 | 03/10/2024 |
27/09/2024 | 2,036.95 | 23/09/2024 | 1,902.75 | 25/09/2024 |
20/09/2024 | 2,023.00 | 18/09/2024 | 1,909.05 | 18/09/2024 |
13/09/2024 | 2,076.30 | 10/09/2024 | 1,942.00 | 09/09/2024 |
06/09/2024 | 2,035.00 | 04/09/2024 | 1,926.00 | 04/09/2024 |
30/08/2024 | 2,125.00 | 28/08/2024 | 1,902.00 | 26/08/2024 |
23/08/2024 | 1,940.00 | 20/08/2024 | 1,860.00 | 22/08/2024 |
16/08/2024 | 1,949.90 | 14/08/2024 | 1,784.00 | 14/08/2024 |
09/08/2024 | 1,950.90 | 07/08/2024 | 1,852.75 | 05/08/2024 |
02/08/2024 | 1,979.95 | 31/07/2024 | 1,870.50 | 31/07/2024 |
26/07/2024 | 1,999.70 | 25/07/2024 | 1,880.00 | 24/07/2024 |
19/07/2024 | 2,050.00 | 15/07/2024 | 1,850.00 | 19/07/2024 |
12/07/2024 | 2,180.00 | 11/07/2024 | 1,916.35 | 08/07/2024 |
05/07/2024 | 1,960.00 | 04/07/2024 | 1,870.00 | 03/07/2024 |
28/06/2024 | 1,953.80 | 25/06/2024 | 1,881.00 | 28/06/2024 |
21/06/2024 | 2,000.00 | 21/06/2024 | 1,870.00 | 20/06/2024 |
14/06/2024 | 2,000.00 | 10/06/2024 | 1,900.00 | 14/06/2024 |
07/06/2024 | 2,160.00 | 03/06/2024 | 1,901.30 | 05/06/2024 |
31/05/2024 | 2,215.00 | 27/05/2024 | 2,091.00 | 28/05/2024 |
24/05/2024 | 2,290.00 | 21/05/2024 | 2,165.00 | 24/05/2024 |
18/05/2024 | 2,340.00 | 18/05/2024 | 2,100.00 | 13/05/2024 |
10/05/2024 | 2,200.00 | 09/05/2024 | 1,982.05 | 09/05/2024 |
03/05/2024 | 2,109.75 | 29/04/2024 | 2,027.00 | 03/05/2024 |
26/04/2024 | 2,148.00 | 24/04/2024 | 2,003.10 | 22/04/2024 |
19/04/2024 | 2,200.00 | 18/04/2024 | 2,002.75 | 19/04/2024 |
12/04/2024 | 2,170.00 | 10/04/2024 | 1,965.00 | 08/04/2024 |
05/04/2024 | 2,174.00 | 04/04/2024 | 1,900.00 | 01/04/2024 |
28/03/2024 | 1,980.00 | 28/03/2024 | 1,881.00 | 28/03/2024 |
22/03/2024 | 2,020.00 | 18/03/2024 | 1,875.25 | 20/03/2024 |
15/03/2024 | 2,157.70 | 11/03/2024 | 1,931.00 | 14/03/2024 |