ISIN No
|
INE217B01036
|
BSE Code / NSE Code
|
500233 / KAJARIACER
|
Book Value (Rs.)
|
164.28
|
Face Value
|
1.00
|
Bookclosure
|
04/11/2024
|
52Week High
|
1579
|
EPS
|
26.50
|
P/E
|
43.29
|
Market Cap.
|
18272.51 Cr.
|
52Week Low
|
1110
|
P/BV / Div Yield (%)
|
6.98 / 1.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,578.25
|
24/09/2024
|
1,110.95
|
27/03/2024
|
NSE
|
1,578.70
|
24/09/2024
|
1,110.35
|
27/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,188.95 | 18/12/2024 | 1,132.95 | 19/12/2024 |
13/12/2024 | 1,217.00 | 10/12/2024 | 1,143.50 | 12/12/2024 |
06/12/2024 | 1,233.15 | 03/12/2024 | 1,180.10 | 06/12/2024 |
29/11/2024 | 1,244.95 | 26/11/2024 | 1,189.70 | 29/11/2024 |
22/11/2024 | 1,187.95 | 22/11/2024 | 1,125.30 | 19/11/2024 |
14/11/2024 | 1,224.00 | 11/11/2024 | 1,137.00 | 13/11/2024 |
08/11/2024 | 1,244.85 | 06/11/2024 | 1,194.45 | 04/11/2024 |
01/11/2024 | 1,254.35 | 28/10/2024 | 1,194.70 | 31/10/2024 |
25/10/2024 | 1,391.20 | 21/10/2024 | 1,196.00 | 25/10/2024 |
18/10/2024 | 1,425.00 | 14/10/2024 | 1,360.70 | 18/10/2024 |
11/10/2024 | 1,455.65 | 07/10/2024 | 1,383.00 | 11/10/2024 |
04/10/2024 | 1,500.80 | 03/10/2024 | 1,420.00 | 04/10/2024 |
27/09/2024 | 1,578.25 | 24/09/2024 | 1,452.00 | 27/09/2024 |
20/09/2024 | 1,508.00 | 20/09/2024 | 1,445.00 | 16/09/2024 |
13/09/2024 | 1,460.00 | 13/09/2024 | 1,411.25 | 09/09/2024 |
06/09/2024 | 1,495.15 | 06/09/2024 | 1,335.00 | 03/09/2024 |
30/08/2024 | 1,365.00 | 30/08/2024 | 1,325.40 | 30/08/2024 |
23/08/2024 | 1,391.40 | 19/08/2024 | 1,340.00 | 23/08/2024 |
16/08/2024 | 1,461.05 | 12/08/2024 | 1,370.00 | 16/08/2024 |
09/08/2024 | 1,487.10 | 08/08/2024 | 1,375.00 | 05/08/2024 |
02/08/2024 | 1,543.35 | 30/07/2024 | 1,447.05 | 30/07/2024 |
26/07/2024 | 1,478.95 | 24/07/2024 | 1,343.30 | 22/07/2024 |
19/07/2024 | 1,407.55 | 18/07/2024 | 1,342.80 | 19/07/2024 |
12/07/2024 | 1,495.35 | 09/07/2024 | 1,385.15 | 12/07/2024 |
05/07/2024 | 1,519.00 | 04/07/2024 | 1,411.90 | 01/07/2024 |
28/06/2024 | 1,474.90 | 27/06/2024 | 1,352.05 | 28/06/2024 |
21/06/2024 | 1,421.45 | 18/06/2024 | 1,261.25 | 18/06/2024 |
14/06/2024 | 1,340.00 | 13/06/2024 | 1,224.80 | 10/06/2024 |
07/06/2024 | 1,276.35 | 07/06/2024 | 1,123.00 | 05/06/2024 |
31/05/2024 | 1,315.95 | 27/05/2024 | 1,191.55 | 31/05/2024 |
24/05/2024 | 1,322.00 | 21/05/2024 | 1,251.25 | 21/05/2024 |
18/05/2024 | 1,310.35 | 18/05/2024 | 1,146.00 | 13/05/2024 |
10/05/2024 | 1,206.70 | 07/05/2024 | 1,132.15 | 08/05/2024 |
03/05/2024 | 1,225.40 | 29/04/2024 | 1,172.75 | 03/05/2024 |
26/04/2024 | 1,238.30 | 26/04/2024 | 1,185.60 | 22/04/2024 |
19/04/2024 | 1,256.30 | 18/04/2024 | 1,161.65 | 15/04/2024 |
12/04/2024 | 1,279.80 | 08/04/2024 | 1,213.10 | 10/04/2024 |
05/04/2024 | 1,296.30 | 04/04/2024 | 1,166.90 | 01/04/2024 |
28/03/2024 | 1,188.70 | 26/03/2024 | 1,110.95 | 27/03/2024 |
22/03/2024 | 1,220.90 | 19/03/2024 | 1,176.65 | 18/03/2024 |
15/03/2024 | 1,254.25 | 11/03/2024 | 1,151.10 | 15/03/2024 |
07/03/2024 | 1,299.65 | 04/03/2024 | 1,222.75 | 07/03/2024 |
02/03/2024 | 1,298.00 | 02/03/2024 | 1,235.00 | 29/02/2024 |
23/02/2024 | 1,289.25 | 19/02/2024 | 1,232.00 | 22/02/2024 |
16/02/2024 | 1,281.00 | 16/02/2024 | 1,188.00 | 13/02/2024 |
09/02/2024 | 1,345.15 | 05/02/2024 | 1,240.10 | 09/02/2024 |
02/02/2024 | 1,410.50 | 01/02/2024 | 1,330.00 | 29/01/2024 |
25/01/2024 | 1,403.95 | 23/01/2024 | 1,306.70 | 24/01/2024 |
20/01/2024 | 1,432.30 | 16/01/2024 | 1,344.30 | 18/01/2024 |
12/01/2024 | 1,403.55 | 12/01/2024 | 1,348.25 | 08/01/2024 |
05/01/2024 | 1,346.70 | 05/01/2024 | 1,283.45 | 02/01/2024 |
29/12/2023 | 1,413.80 | 26/12/2023 | 1,296.00 | 29/12/2023 |