ISIN No
|
INE314G01014
|
BSE Code / NSE Code
|
513509 / KALYANIFRG
|
Book Value (Rs.)
|
225.42
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
727
|
EPS
|
12.51
|
P/E
|
48.93
|
Market Cap.
|
222.65 Cr.
|
52Week Low
|
371
|
P/BV / Div Yield (%)
|
2.71 / 0.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
727.95
|
20/06/2024
|
371.00
|
05/06/2024
|
NSE
|
727.30
|
20/06/2024
|
371.15
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 642.00 | 02/12/2024 | 610.05 | 03/12/2024 |
29/11/2024 | 678.55 | 26/11/2024 | 598.55 | 27/11/2024 |
22/11/2024 | 615.50 | 22/11/2024 | 531.75 | 18/11/2024 |
14/11/2024 | 506.45 | 14/11/2024 | 442.50 | 11/11/2024 |
08/11/2024 | 487.00 | 06/11/2024 | 449.00 | 05/11/2024 |
01/11/2024 | 476.35 | 01/11/2024 | 434.05 | 29/10/2024 |
25/10/2024 | 483.00 | 21/10/2024 | 432.30 | 25/10/2024 |
18/10/2024 | 499.90 | 14/10/2024 | 460.20 | 18/10/2024 |
11/10/2024 | 500.00 | 10/10/2024 | 452.45 | 07/10/2024 |
04/10/2024 | 514.10 | 30/09/2024 | 476.00 | 04/10/2024 |
27/09/2024 | 508.00 | 25/09/2024 | 471.90 | 23/09/2024 |
20/09/2024 | 548.90 | 16/09/2024 | 481.50 | 20/09/2024 |
13/09/2024 | 549.25 | 11/09/2024 | 506.95 | 10/09/2024 |
06/09/2024 | 546.95 | 04/09/2024 | 519.75 | 04/09/2024 |
30/08/2024 | 549.75 | 26/08/2024 | 508.00 | 29/08/2024 |
23/08/2024 | 540.00 | 23/08/2024 | 502.65 | 21/08/2024 |
16/08/2024 | 528.50 | 12/08/2024 | 500.00 | 13/08/2024 |
09/08/2024 | 555.00 | 05/08/2024 | 515.05 | 07/08/2024 |
02/08/2024 | 583.90 | 01/08/2024 | 543.00 | 01/08/2024 |
26/07/2024 | 585.80 | 22/07/2024 | 542.05 | 25/07/2024 |
19/07/2024 | 626.00 | 16/07/2024 | 578.15 | 19/07/2024 |
12/07/2024 | 639.00 | 08/07/2024 | 587.00 | 09/07/2024 |
05/07/2024 | 612.95 | 05/07/2024 | 507.60 | 03/07/2024 |
28/06/2024 | 684.95 | 24/06/2024 | 537.45 | 28/06/2024 |
21/06/2024 | 727.95 | 20/06/2024 | 466.70 | 18/06/2024 |
14/06/2024 | 466.35 | 14/06/2024 | 419.80 | 11/06/2024 |
07/06/2024 | 444.90 | 07/06/2024 | 371.00 | 05/06/2024 |
31/05/2024 | 451.60 | 28/05/2024 | 411.45 | 29/05/2024 |
24/05/2024 | 461.00 | 21/05/2024 | 436.30 | 21/05/2024 |
18/05/2024 | 451.25 | 17/05/2024 | 419.40 | 13/05/2024 |
10/05/2024 | 450.00 | 06/05/2024 | 403.80 | 07/05/2024 |
03/05/2024 | 462.10 | 02/05/2024 | 430.00 | 02/05/2024 |
26/04/2024 | 473.00 | 24/04/2024 | 424.05 | 25/04/2024 |
19/04/2024 | 441.00 | 16/04/2024 | 405.95 | 15/04/2024 |
12/04/2024 | 462.90 | 09/04/2024 | 422.40 | 12/04/2024 |
05/04/2024 | 455.55 | 05/04/2024 | 396.10 | 02/04/2024 |
28/03/2024 | 459.45 | 26/03/2024 | 404.00 | 28/03/2024 |
22/03/2024 | 457.75 | 22/03/2024 | 420.05 | 18/03/2024 |
15/03/2024 | 486.05 | 11/03/2024 | 432.00 | 15/03/2024 |
07/03/2024 | 485.20 | 05/03/2024 | 434.85 | 06/03/2024 |
02/03/2024 | 456.30 | 02/03/2024 | 408.80 | 28/02/2024 |
23/02/2024 | 435.00 | 22/02/2024 | 400.05 | 20/02/2024 |
16/02/2024 | 430.00 | 16/02/2024 | 391.40 | 12/02/2024 |
09/02/2024 | 440.00 | 05/02/2024 | 394.25 | 09/02/2024 |
02/02/2024 | 455.55 | 02/02/2024 | 407.10 | 01/02/2024 |
25/01/2024 | 443.35 | 23/01/2024 | 420.05 | 24/01/2024 |
20/01/2024 | 455.00 | 15/01/2024 | 420.35 | 17/01/2024 |
12/01/2024 | 485.20 | 09/01/2024 | 437.80 | 11/01/2024 |
05/01/2024 | 442.00 | 05/01/2024 | 401.95 | 01/01/2024 |
29/12/2023 | 437.00 | 27/12/2023 | 395.05 | 29/12/2023 |
22/12/2023 | 404.95 | 20/12/2023 | 382.55 | 19/12/2023 |
15/12/2023 | 404.00 | 13/12/2023 | 382.50 | 15/12/2023 |
08/12/2023 | 403.65 | 04/12/2023 | 380.00 | 07/12/2023 |