|
ISIN No
|
INE390H01012
|
BSE Code / NSE Code
|
532741 / KAMDHENU
|
Book Value (Rs.)
|
85.87
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2024
|
52Week High
|
673
|
EPS
|
18.07
|
P/E
|
24.99
|
|
Market Cap.
|
1252.66 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
5.26 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
672.15
|
13/09/2024
|
262.70
|
26/10/2023
|
|
NSE
|
673.00
|
13/09/2024
|
259.95
|
26/10/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/10/2024 | 519.25 | 21/10/2024 | 440.10 | 25/10/2024 |
| 18/10/2024 | 557.20 | 14/10/2024 | 511.90 | 18/10/2024 |
| 11/10/2024 | 572.00 | 07/10/2024 | 500.00 | 08/10/2024 |
| 04/10/2024 | 618.00 | 01/10/2024 | 559.30 | 04/10/2024 |
| 27/09/2024 | 630.00 | 25/09/2024 | 571.90 | 27/09/2024 |
| 20/09/2024 | 645.85 | 16/09/2024 | 581.95 | 19/09/2024 |
| 13/09/2024 | 672.15 | 13/09/2024 | 588.25 | 11/09/2024 |
| 06/09/2024 | 633.30 | 06/09/2024 | 548.70 | 03/09/2024 |
| 30/08/2024 | 590.55 | 28/08/2024 | 481.25 | 26/08/2024 |
| 23/08/2024 | 504.00 | 21/08/2024 | 476.30 | 23/08/2024 |
| 16/08/2024 | 508.35 | 12/08/2024 | 480.20 | 14/08/2024 |
| 09/08/2024 | 540.85 | 09/08/2024 | 474.65 | 05/08/2024 |
| 02/08/2024 | 532.30 | 01/08/2024 | 503.20 | 30/07/2024 |
| 26/07/2024 | 529.10 | 22/07/2024 | 499.20 | 23/07/2024 |
| 19/07/2024 | 559.90 | 15/07/2024 | 512.90 | 19/07/2024 |
| 12/07/2024 | 567.75 | 08/07/2024 | 512.25 | 10/07/2024 |
| 05/07/2024 | 586.20 | 04/07/2024 | 511.00 | 01/07/2024 |
| 28/06/2024 | 564.80 | 25/06/2024 | 510.00 | 27/06/2024 |
| 21/06/2024 | 578.00 | 18/06/2024 | 529.80 | 21/06/2024 |
| 14/06/2024 | 582.00 | 13/06/2024 | 520.95 | 11/06/2024 |
| 07/06/2024 | 552.85 | 07/06/2024 | 471.85 | 05/06/2024 |
| 31/05/2024 | 541.25 | 28/05/2024 | 500.00 | 31/05/2024 |
| 24/05/2024 | 541.35 | 24/05/2024 | 509.00 | 21/05/2024 |
| 18/05/2024 | 533.10 | 16/05/2024 | 494.55 | 13/05/2024 |
| 10/05/2024 | 539.95 | 07/05/2024 | 501.00 | 10/05/2024 |
| 03/05/2024 | 570.00 | 02/05/2024 | 519.65 | 03/05/2024 |
| 26/04/2024 | 549.00 | 24/04/2024 | 508.55 | 22/04/2024 |
| 19/04/2024 | 543.55 | 15/04/2024 | 511.95 | 19/04/2024 |
| 12/04/2024 | 569.25 | 08/04/2024 | 542.00 | 12/04/2024 |
| 05/04/2024 | 593.65 | 03/04/2024 | 517.00 | 01/04/2024 |
| 28/03/2024 | 536.90 | 28/03/2024 | 504.90 | 28/03/2024 |
| 22/03/2024 | 559.25 | 18/03/2024 | 496.00 | 20/03/2024 |
| 15/03/2024 | 605.30 | 11/03/2024 | 500.00 | 14/03/2024 |
| 07/03/2024 | 659.75 | 04/03/2024 | 585.00 | 06/03/2024 |
| 02/03/2024 | 670.00 | 02/03/2024 | 580.00 | 26/02/2024 |
| 23/02/2024 | 636.55 | 23/02/2024 | 575.00 | 19/02/2024 |
| 16/02/2024 | 604.30 | 12/02/2024 | 535.00 | 14/02/2024 |
| 09/02/2024 | 610.00 | 08/02/2024 | 541.00 | 05/02/2024 |
| 02/02/2024 | 599.00 | 02/02/2024 | 555.75 | 31/01/2024 |
| 25/01/2024 | 616.00 | 23/01/2024 | 551.70 | 24/01/2024 |
| 20/01/2024 | 601.05 | 20/01/2024 | 441.45 | 16/01/2024 |
| 12/01/2024 | 492.40 | 12/01/2024 | 343.30 | 08/01/2024 |
| 05/01/2024 | 375.20 | 01/01/2024 | 336.45 | 04/01/2024 |
| 29/12/2023 | 386.00 | 28/12/2023 | 292.80 | 26/12/2023 |
| 22/12/2023 | 296.50 | 22/12/2023 | 265.80 | 20/12/2023 |
| 15/12/2023 | 292.75 | 11/12/2023 | 269.00 | 15/12/2023 |
| 08/12/2023 | 301.65 | 05/12/2023 | 284.50 | 04/12/2023 |
| 01/12/2023 | 294.90 | 01/12/2023 | 280.10 | 01/12/2023 |
| 24/11/2023 | 306.00 | 20/11/2023 | 286.00 | 24/11/2023 |
| 17/11/2023 | 308.95 | 15/11/2023 | 293.75 | 13/11/2023 |
| 10/11/2023 | 302.50 | 09/11/2023 | 283.15 | 06/11/2023 |
| 03/11/2023 | 289.05 | 02/11/2023 | 274.95 | 31/10/2023 |