ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.07
|
Face Value
|
1.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
59
|
EPS
|
0.44
|
P/E
|
37.94
|
Market Cap.
|
525.60 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
3.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
58.57
|
26/09/2024
|
16.12
|
03/12/2024
|
NSE
|
58.60
|
26/09/2024
|
16.05
|
03/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 16.45 | 03/12/2024 | 16.12 | 03/12/2024 |
29/11/2024 | 17.34 | 26/11/2024 | 16.45 | 29/11/2024 |
22/11/2024 | 18.80 | 18/11/2024 | 17.69 | 22/11/2024 |
14/11/2024 | 20.34 | 11/11/2024 | 19.16 | 14/11/2024 |
08/11/2024 | 23.50 | 04/11/2024 | 20.75 | 08/11/2024 |
01/11/2024 | 22.42 | 01/11/2024 | 18.10 | 29/10/2024 |
25/10/2024 | 23.08 | 21/10/2024 | 19.19 | 24/10/2024 |
18/10/2024 | 27.79 | 14/10/2024 | 22.57 | 17/10/2024 |
11/10/2024 | 29.91 | 10/10/2024 | 24.57 | 08/10/2024 |
04/10/2024 | 37.32 | 30/09/2024 | 27.22 | 04/10/2024 |
27/09/2024 | 58.57 | 26/09/2024 | 46.65 | 27/09/2024 |
20/09/2024 | 55.75 | 20/09/2024 | 51.63 | 16/09/2024 |
13/09/2024 | 51.59 | 13/09/2024 | 44.95 | 12/09/2024 |
06/09/2024 | 47.70 | 06/09/2024 | 43.76 | 02/09/2024 |
30/08/2024 | 44.47 | 30/08/2024 | 39.00 | 26/08/2024 |
23/08/2024 | 40.25 | 21/08/2024 | 37.00 | 19/08/2024 |
16/08/2024 | 37.80 | 12/08/2024 | 34.41 | 14/08/2024 |
09/08/2024 | 39.53 | 05/08/2024 | 35.10 | 05/08/2024 |
02/08/2024 | 41.25 | 31/07/2024 | 38.50 | 02/08/2024 |
26/07/2024 | 42.38 | 22/07/2024 | 37.27 | 22/07/2024 |
19/07/2024 | 41.00 | 15/07/2024 | 37.55 | 19/07/2024 |
12/07/2024 | 41.04 | 12/07/2024 | 37.19 | 10/07/2024 |
05/07/2024 | 43.09 | 02/07/2024 | 39.41 | 05/07/2024 |
28/06/2024 | 43.15 | 26/06/2024 | 37.90 | 24/06/2024 |
21/06/2024 | 42.50 | 18/06/2024 | 35.90 | 19/06/2024 |
14/06/2024 | 44.80 | 14/06/2024 | 34.85 | 10/06/2024 |
07/06/2024 | 35.40 | 07/06/2024 | 30.75 | 04/06/2024 |
31/05/2024 | 35.20 | 27/05/2024 | 32.74 | 31/05/2024 |
24/05/2024 | 35.39 | 22/05/2024 | 33.70 | 24/05/2024 |
18/05/2024 | 35.55 | 14/05/2024 | 32.82 | 13/05/2024 |
10/05/2024 | 37.21 | 06/05/2024 | 33.49 | 10/05/2024 |
03/05/2024 | 39.12 | 30/04/2024 | 36.20 | 03/05/2024 |
26/04/2024 | 37.90 | 26/04/2024 | 34.11 | 22/04/2024 |
19/04/2024 | 36.96 | 18/04/2024 | 33.21 | 15/04/2024 |
12/04/2024 | 38.96 | 09/04/2024 | 36.14 | 12/04/2024 |
05/04/2024 | 39.69 | 04/04/2024 | 33.96 | 01/04/2024 |
28/03/2024 | 35.20 | 27/03/2024 | 33.01 | 28/03/2024 |
22/03/2024 | 35.77 | 18/03/2024 | 31.06 | 20/03/2024 |
15/03/2024 | 39.00 | 12/03/2024 | 32.38 | 13/03/2024 |
07/03/2024 | 40.20 | 04/03/2024 | 36.13 | 06/03/2024 |
02/03/2024 | 41.43 | 26/02/2024 | 37.40 | 29/02/2024 |
23/02/2024 | 40.96 | 23/02/2024 | 38.05 | 22/02/2024 |
16/02/2024 | 46.80 | 12/02/2024 | 37.49 | 16/02/2024 |
09/02/2024 | 46.52 | 09/02/2024 | 42.79 | 05/02/2024 |
02/02/2024 | 46.07 | 29/01/2024 | 42.00 | 02/02/2024 |
25/01/2024 | 49.00 | 24/01/2024 | 43.41 | 24/01/2024 |
20/01/2024 | 46.59 | 20/01/2024 | 36.55 | 15/01/2024 |
12/01/2024 | 38.99 | 12/01/2024 | 32.53 | 08/01/2024 |
05/01/2024 | 35.99 | 01/01/2024 | 32.40 | 03/01/2024 |
29/12/2023 | 37.87 | 27/12/2023 | 34.20 | 29/12/2023 |
22/12/2023 | 35.37 | 22/12/2023 | 30.72 | 21/12/2023 |
15/12/2023 | 34.87 | 11/12/2023 | 31.02 | 15/12/2023 |
08/12/2023 | 34.77 | 08/12/2023 | 30.47 | 05/12/2023 |