ISIN No
|
INE791E01018
|
BSE Code / NSE Code
|
513456 / KANSHST
|
Book Value (Rs.)
|
34.11
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
51
|
EPS
|
0.91
|
P/E
|
37.75
|
Market Cap.
|
98.10 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
51.00
|
15/10/2024
|
25.64
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 35.24 | 16/12/2024 | 31.30 | 18/12/2024 |
13/12/2024 | 35.60 | 13/12/2024 | 32.51 | 09/12/2024 |
06/12/2024 | 35.88 | 06/12/2024 | 31.30 | 02/12/2024 |
29/11/2024 | 34.22 | 26/11/2024 | 31.83 | 28/11/2024 |
22/11/2024 | 36.50 | 18/11/2024 | 32.08 | 22/11/2024 |
14/11/2024 | 39.48 | 11/11/2024 | 34.67 | 13/11/2024 |
08/11/2024 | 41.00 | 05/11/2024 | 36.04 | 07/11/2024 |
01/11/2024 | 39.50 | 01/11/2024 | 35.12 | 29/10/2024 |
25/10/2024 | 44.99 | 21/10/2024 | 35.45 | 24/10/2024 |
18/10/2024 | 51.00 | 15/10/2024 | 42.62 | 18/10/2024 |
11/10/2024 | 49.69 | 11/10/2024 | 34.25 | 07/10/2024 |
04/10/2024 | 39.78 | 04/10/2024 | 34.80 | 03/10/2024 |
27/09/2024 | 37.77 | 27/09/2024 | 30.17 | 26/09/2024 |
20/09/2024 | 33.30 | 20/09/2024 | 29.10 | 17/09/2024 |
13/09/2024 | 32.30 | 09/09/2024 | 28.39 | 12/09/2024 |
06/09/2024 | 33.97 | 02/09/2024 | 30.27 | 06/09/2024 |
30/08/2024 | 34.99 | 30/08/2024 | 31.25 | 26/08/2024 |
23/08/2024 | 32.40 | 22/08/2024 | 30.00 | 21/08/2024 |
16/08/2024 | 33.00 | 13/08/2024 | 27.60 | 12/08/2024 |
09/08/2024 | 29.50 | 09/08/2024 | 27.00 | 05/08/2024 |
02/08/2024 | 29.39 | 29/07/2024 | 27.42 | 30/07/2024 |
26/07/2024 | 29.00 | 26/07/2024 | 26.62 | 23/07/2024 |
19/07/2024 | 30.64 | 15/07/2024 | 27.60 | 19/07/2024 |
12/07/2024 | 29.75 | 12/07/2024 | 27.51 | 09/07/2024 |
05/07/2024 | 29.39 | 02/07/2024 | 27.00 | 02/07/2024 |
28/06/2024 | 29.99 | 24/06/2024 | 27.00 | 27/06/2024 |
21/06/2024 | 30.95 | 19/06/2024 | 28.50 | 21/06/2024 |
14/06/2024 | 31.80 | 13/06/2024 | 27.10 | 10/06/2024 |
07/06/2024 | 29.85 | 03/06/2024 | 26.01 | 05/06/2024 |
31/05/2024 | 34.85 | 28/05/2024 | 29.16 | 31/05/2024 |
24/05/2024 | 35.02 | 24/05/2024 | 31.27 | 22/05/2024 |
18/05/2024 | 34.29 | 18/05/2024 | 30.33 | 14/05/2024 |
10/05/2024 | 35.39 | 09/05/2024 | 31.10 | 06/05/2024 |
03/05/2024 | 34.25 | 30/04/2024 | 30.80 | 02/05/2024 |
26/04/2024 | 35.90 | 24/04/2024 | 32.06 | 26/04/2024 |
19/04/2024 | 31.18 | 19/04/2024 | 28.21 | 16/04/2024 |
12/04/2024 | 32.77 | 09/04/2024 | 28.91 | 12/04/2024 |
05/04/2024 | 31.12 | 05/04/2024 | 27.00 | 01/04/2024 |
28/03/2024 | 30.09 | 26/03/2024 | 27.00 | 28/03/2024 |
22/03/2024 | 30.30 | 21/03/2024 | 27.58 | 20/03/2024 |
15/03/2024 | 31.00 | 11/03/2024 | 25.64 | 14/03/2024 |
07/03/2024 | 33.48 | 04/03/2024 | 28.51 | 07/03/2024 |
02/03/2024 | 35.00 | 26/02/2024 | 30.25 | 29/02/2024 |
23/02/2024 | 35.00 | 20/02/2024 | 32.61 | 23/02/2024 |
16/02/2024 | 36.59 | 12/02/2024 | 31.52 | 14/02/2024 |
09/02/2024 | 36.80 | 07/02/2024 | 34.51 | 08/02/2024 |
02/02/2024 | 37.50 | 29/01/2024 | 31.40 | 30/01/2024 |
25/01/2024 | 38.41 | 23/01/2024 | 35.25 | 24/01/2024 |
20/01/2024 | 40.70 | 17/01/2024 | 34.75 | 16/01/2024 |
12/01/2024 | 43.69 | 11/01/2024 | 35.00 | 08/01/2024 |
05/01/2024 | 37.00 | 03/01/2024 | 30.00 | 01/01/2024 |
29/12/2023 | 31.68 | 28/12/2023 | 28.00 | 27/12/2023 |