ISIN No
|
INE138C01024
|
BSE Code / NSE Code
|
506525 / KANORICHEM
|
Book Value (Rs.)
|
130.58
|
Face Value
|
5.00
|
Bookclosure
|
01/09/2022
|
52Week High
|
177
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
416.83 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
177.50
|
16/09/2024
|
73.77
|
28/03/2025
|
NSE
|
176.90
|
16/09/2024
|
73.01
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 94.16 | 21/04/2025 | 86.63 | 21/04/2025 |
17/04/2025 | 89.00 | 17/04/2025 | 83.00 | 16/04/2025 |
11/04/2025 | 84.50 | 11/04/2025 | 73.90 | 07/04/2025 |
04/04/2025 | 82.30 | 03/04/2025 | 74.92 | 01/04/2025 |
28/03/2025 | 87.50 | 24/03/2025 | 73.77 | 28/03/2025 |
21/03/2025 | 91.30 | 20/03/2025 | 75.00 | 18/03/2025 |
13/03/2025 | 95.00 | 10/03/2025 | 75.50 | 11/03/2025 |
07/03/2025 | 86.37 | 07/03/2025 | 75.22 | 04/03/2025 |
28/02/2025 | 91.40 | 24/02/2025 | 77.00 | 28/02/2025 |
21/02/2025 | 95.70 | 21/02/2025 | 80.10 | 17/02/2025 |
14/02/2025 | 103.10 | 11/02/2025 | 91.00 | 14/02/2025 |
07/02/2025 | 108.30 | 05/02/2025 | 103.35 | 04/02/2025 |
01/02/2025 | 109.05 | 01/02/2025 | 101.00 | 28/01/2025 |
24/01/2025 | 117.00 | 21/01/2025 | 106.35 | 24/01/2025 |
17/01/2025 | 111.90 | 16/01/2025 | 104.00 | 13/01/2025 |
10/01/2025 | 119.50 | 10/01/2025 | 110.00 | 07/01/2025 |
03/01/2025 | 119.95 | 02/01/2025 | 109.00 | 30/12/2024 |
31/12/2024 | 114.85 | 30/12/2024 | 109.00 | 30/12/2024 |
27/12/2024 | 118.85 | 23/12/2024 | 113.45 | 26/12/2024 |
20/12/2024 | 126.70 | 17/12/2024 | 113.00 | 20/12/2024 |
13/12/2024 | 126.65 | 11/12/2024 | 117.00 | 09/12/2024 |
06/12/2024 | 122.25 | 04/12/2024 | 115.75 | 02/12/2024 |
29/11/2024 | 119.90 | 29/11/2024 | 111.45 | 25/11/2024 |
22/11/2024 | 124.90 | 18/11/2024 | 108.00 | 22/11/2024 |
14/11/2024 | 137.00 | 14/11/2024 | 109.00 | 14/11/2024 |
08/11/2024 | 134.30 | 08/11/2024 | 123.55 | 04/11/2024 |
01/11/2024 | 128.70 | 01/11/2024 | 117.00 | 28/10/2024 |
25/10/2024 | 139.35 | 21/10/2024 | 117.70 | 25/10/2024 |
18/10/2024 | 145.00 | 16/10/2024 | 131.00 | 15/10/2024 |
11/10/2024 | 148.75 | 07/10/2024 | 129.15 | 08/10/2024 |
04/10/2024 | 157.40 | 01/10/2024 | 141.55 | 30/09/2024 |
27/09/2024 | 149.95 | 27/09/2024 | 136.50 | 27/09/2024 |
20/09/2024 | 177.50 | 16/09/2024 | 147.95 | 19/09/2024 |
13/09/2024 | 150.55 | 13/09/2024 | 133.00 | 13/09/2024 |
06/09/2024 | 136.20 | 06/09/2024 | 123.35 | 02/09/2024 |
30/08/2024 | 134.60 | 28/08/2024 | 121.00 | 26/08/2024 |
23/08/2024 | 126.45 | 22/08/2024 | 118.40 | 19/08/2024 |
16/08/2024 | 126.00 | 13/08/2024 | 114.70 | 14/08/2024 |
09/08/2024 | 129.95 | 07/08/2024 | 116.15 | 05/08/2024 |
02/08/2024 | 134.95 | 31/07/2024 | 122.50 | 29/07/2024 |
26/07/2024 | 128.50 | 26/07/2024 | 118.30 | 23/07/2024 |
19/07/2024 | 130.35 | 15/07/2024 | 120.35 | 19/07/2024 |
12/07/2024 | 137.95 | 09/07/2024 | 125.00 | 08/07/2024 |
05/07/2024 | 132.70 | 02/07/2024 | 126.20 | 04/07/2024 |
28/06/2024 | 133.95 | 24/06/2024 | 122.50 | 27/06/2024 |
21/06/2024 | 141.00 | 21/06/2024 | 113.05 | 18/06/2024 |
14/06/2024 | 122.60 | 14/06/2024 | 110.75 | 10/06/2024 |
07/06/2024 | 113.95 | 03/06/2024 | 101.40 | 04/06/2024 |
31/05/2024 | 121.00 | 28/05/2024 | 111.00 | 31/05/2024 |
24/05/2024 | 123.90 | 22/05/2024 | 117.00 | 24/05/2024 |
18/05/2024 | 122.00 | 18/05/2024 | 112.20 | 15/05/2024 |
10/05/2024 | 123.55 | 06/05/2024 | 113.75 | 10/05/2024 |
03/05/2024 | 125.10 | 30/04/2024 | 120.80 | 03/05/2024 |
26/04/2024 | 129.00 | 24/04/2024 | 120.00 | 25/04/2024 |