ISIN No
|
INE531A01024
|
BSE Code / NSE Code
|
500165 / KANSAINER
|
Book Value (Rs.)
|
69.06
|
Face Value
|
1.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
357
|
EPS
|
14.66
|
P/E
|
17.42
|
Market Cap.
|
20650.73 Cr.
|
52Week Low
|
252
|
P/BV / Div Yield (%)
|
3.70 / 1.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
355.00
|
27/12/2023
|
252.20
|
04/06/2024
|
NSE
|
357.30
|
27/12/2023
|
251.85
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 265.10 | 18/11/2024 | 258.50 | 19/11/2024 |
14/11/2024 | 274.00 | 12/11/2024 | 258.10 | 14/11/2024 |
08/11/2024 | 289.75 | 06/11/2024 | 270.15 | 08/11/2024 |
01/11/2024 | 290.75 | 01/11/2024 | 277.80 | 28/10/2024 |
25/10/2024 | 289.00 | 21/10/2024 | 266.00 | 25/10/2024 |
18/10/2024 | 298.75 | 16/10/2024 | 281.55 | 18/10/2024 |
11/10/2024 | 297.25 | 10/10/2024 | 278.65 | 07/10/2024 |
04/10/2024 | 313.70 | 03/10/2024 | 291.55 | 04/10/2024 |
27/09/2024 | 313.15 | 26/09/2024 | 297.50 | 24/09/2024 |
20/09/2024 | 316.60 | 16/09/2024 | 300.30 | 20/09/2024 |
13/09/2024 | 320.00 | 12/09/2024 | 302.50 | 09/09/2024 |
06/09/2024 | 320.65 | 06/09/2024 | 296.50 | 02/09/2024 |
30/08/2024 | 301.00 | 27/08/2024 | 289.80 | 29/08/2024 |
23/08/2024 | 305.60 | 22/08/2024 | 291.00 | 19/08/2024 |
16/08/2024 | 296.70 | 12/08/2024 | 284.95 | 14/08/2024 |
09/08/2024 | 305.35 | 05/08/2024 | 292.00 | 09/08/2024 |
02/08/2024 | 314.00 | 30/07/2024 | 276.15 | 29/07/2024 |
26/07/2024 | 276.90 | 26/07/2024 | 266.65 | 23/07/2024 |
19/07/2024 | 281.40 | 16/07/2024 | 270.55 | 19/07/2024 |
12/07/2024 | 287.95 | 11/07/2024 | 269.00 | 09/07/2024 |
05/07/2024 | 275.15 | 01/07/2024 | 265.55 | 05/07/2024 |
28/06/2024 | 279.75 | 25/06/2024 | 269.40 | 28/06/2024 |
21/06/2024 | 285.20 | 19/06/2024 | 273.70 | 21/06/2024 |
14/06/2024 | 289.50 | 10/06/2024 | 279.40 | 10/06/2024 |
07/06/2024 | 280.00 | 07/06/2024 | 252.20 | 04/06/2024 |
31/05/2024 | 277.70 | 30/05/2024 | 266.25 | 31/05/2024 |
24/05/2024 | 278.00 | 21/05/2024 | 269.80 | 22/05/2024 |
18/05/2024 | 282.95 | 13/05/2024 | 269.65 | 13/05/2024 |
10/05/2024 | 295.00 | 06/05/2024 | 274.45 | 09/05/2024 |
03/05/2024 | 300.25 | 03/05/2024 | 278.85 | 30/04/2024 |
26/04/2024 | 283.80 | 25/04/2024 | 272.15 | 22/04/2024 |
19/04/2024 | 277.25 | 15/04/2024 | 268.80 | 19/04/2024 |
12/04/2024 | 287.10 | 08/04/2024 | 278.30 | 10/04/2024 |
05/04/2024 | 287.40 | 05/04/2024 | 264.55 | 01/04/2024 |
28/03/2024 | 271.80 | 27/03/2024 | 260.95 | 28/03/2024 |
22/03/2024 | 276.80 | 19/03/2024 | 263.00 | 21/03/2024 |
15/03/2024 | 285.85 | 11/03/2024 | 256.00 | 14/03/2024 |
07/03/2024 | 294.15 | 04/03/2024 | 283.25 | 07/03/2024 |
02/03/2024 | 303.80 | 26/02/2024 | 288.65 | 29/02/2024 |
23/02/2024 | 325.95 | 19/02/2024 | 301.60 | 23/02/2024 |
16/02/2024 | 325.30 | 12/02/2024 | 301.30 | 13/02/2024 |
09/02/2024 | 352.75 | 05/02/2024 | 311.00 | 08/02/2024 |
02/02/2024 | 343.10 | 30/01/2024 | 332.00 | 30/01/2024 |
25/01/2024 | 341.50 | 24/01/2024 | 330.45 | 25/01/2024 |
20/01/2024 | 347.40 | 16/01/2024 | 332.45 | 18/01/2024 |
12/01/2024 | 342.95 | 12/01/2024 | 331.60 | 12/01/2024 |
05/01/2024 | 339.50 | 05/01/2024 | 330.70 | 02/01/2024 |
29/12/2023 | 355.00 | 27/12/2023 | 320.45 | 26/12/2023 |
22/12/2023 | 336.05 | 18/12/2023 | 316.75 | 21/12/2023 |
15/12/2023 | 337.00 | 15/12/2023 | 325.70 | 12/12/2023 |
08/12/2023 | 335.35 | 08/12/2023 | 317.95 | 05/12/2023 |
01/12/2023 | 326.00 | 01/12/2023 | 316.25 | 30/11/2023 |
24/11/2023 | 327.55 | 20/11/2023 | 312.00 | 22/11/2023 |