ISIN No
|
INE202H01019
|
BSE Code / NSE Code
|
532686 / KERNEX
|
Book Value (Rs.)
|
46.56
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1010
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1624.41 Cr.
|
52Week Low
|
335
|
P/BV / Div Yield (%)
|
20.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,011.00
|
22/08/2024
|
333.55
|
12/06/2024
|
NSE
|
1,010.20
|
22/08/2024
|
335.00
|
12/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 972.60 | 21/11/2024 | 850.00 | 18/11/2024 |
14/11/2024 | 872.90 | 14/11/2024 | 782.00 | 11/11/2024 |
08/11/2024 | 818.35 | 08/11/2024 | 741.05 | 05/11/2024 |
01/11/2024 | 793.15 | 01/11/2024 | 684.05 | 28/10/2024 |
25/10/2024 | 800.00 | 21/10/2024 | 687.00 | 25/10/2024 |
18/10/2024 | 827.85 | 17/10/2024 | 719.75 | 15/10/2024 |
11/10/2024 | 746.65 | 07/10/2024 | 690.70 | 08/10/2024 |
04/10/2024 | 791.35 | 30/09/2024 | 735.00 | 03/10/2024 |
27/09/2024 | 850.70 | 23/09/2024 | 771.00 | 27/09/2024 |
20/09/2024 | 914.00 | 16/09/2024 | 821.00 | 19/09/2024 |
13/09/2024 | 915.95 | 10/09/2024 | 805.65 | 13/09/2024 |
06/09/2024 | 880.70 | 06/09/2024 | 740.00 | 04/09/2024 |
30/08/2024 | 1,008.50 | 26/08/2024 | 821.20 | 30/08/2024 |
23/08/2024 | 1,011.00 | 22/08/2024 | 850.55 | 19/08/2024 |
16/08/2024 | 853.80 | 13/08/2024 | 781.00 | 13/08/2024 |
09/08/2024 | 774.45 | 09/08/2024 | 630.00 | 05/08/2024 |
02/08/2024 | 647.65 | 02/08/2024 | 551.20 | 29/07/2024 |
26/07/2024 | 578.00 | 26/07/2024 | 502.45 | 23/07/2024 |
19/07/2024 | 542.25 | 19/07/2024 | 441.45 | 15/07/2024 |
12/07/2024 | 465.35 | 12/07/2024 | 404.95 | 10/07/2024 |
05/07/2024 | 448.05 | 04/07/2024 | 385.80 | 02/07/2024 |
28/06/2024 | 458.15 | 24/06/2024 | 394.50 | 28/06/2024 |
21/06/2024 | 469.20 | 21/06/2024 | 405.40 | 18/06/2024 |
14/06/2024 | 393.00 | 14/06/2024 | 333.55 | 12/06/2024 |
07/06/2024 | 431.00 | 03/06/2024 | 361.20 | 06/06/2024 |
31/05/2024 | 482.45 | 27/05/2024 | 383.90 | 31/05/2024 |
24/05/2024 | 495.00 | 21/05/2024 | 452.05 | 23/05/2024 |
18/05/2024 | 502.15 | 13/05/2024 | 453.10 | 16/05/2024 |
10/05/2024 | 526.15 | 06/05/2024 | 454.05 | 08/05/2024 |
03/05/2024 | 552.65 | 30/04/2024 | 520.35 | 02/05/2024 |
26/04/2024 | 565.00 | 23/04/2024 | 528.35 | 22/04/2024 |
19/04/2024 | 579.70 | 18/04/2024 | 544.90 | 15/04/2024 |
12/04/2024 | 606.55 | 08/04/2024 | 570.00 | 10/04/2024 |
05/04/2024 | 619.00 | 04/04/2024 | 559.95 | 01/04/2024 |
28/03/2024 | 617.00 | 26/03/2024 | 541.00 | 28/03/2024 |
22/03/2024 | 598.90 | 22/03/2024 | 555.75 | 18/03/2024 |
15/03/2024 | 669.95 | 11/03/2024 | 530.10 | 14/03/2024 |
07/03/2024 | 670.00 | 04/03/2024 | 612.25 | 06/03/2024 |
02/03/2024 | 690.00 | 27/02/2024 | 645.00 | 28/02/2024 |
23/02/2024 | 685.00 | 21/02/2024 | 586.55 | 19/02/2024 |
16/02/2024 | 674.00 | 12/02/2024 | 586.10 | 16/02/2024 |
09/02/2024 | 705.00 | 05/02/2024 | 643.00 | 09/02/2024 |
02/02/2024 | 718.00 | 01/02/2024 | 658.55 | 30/01/2024 |
25/01/2024 | 705.00 | 23/01/2024 | 630.00 | 24/01/2024 |
20/01/2024 | 708.05 | 20/01/2024 | 610.70 | 18/01/2024 |
12/01/2024 | 648.00 | 12/01/2024 | 560.00 | 09/01/2024 |
05/01/2024 | 613.80 | 03/01/2024 | 550.05 | 01/01/2024 |
29/12/2023 | 609.95 | 26/12/2023 | 560.00 | 27/12/2023 |
22/12/2023 | 644.95 | 18/12/2023 | 555.00 | 21/12/2023 |
15/12/2023 | 634.75 | 15/12/2023 | 565.00 | 11/12/2023 |
08/12/2023 | 589.90 | 06/12/2023 | 535.65 | 04/12/2023 |
01/12/2023 | 630.00 | 28/11/2023 | 547.25 | 01/12/2023 |
24/11/2023 | 647.00 | 20/11/2023 | 607.25 | 24/11/2023 |