ISIN No
|
INE681C01015
|
BSE Code / NSE Code
|
512597 / KEYFINSERV
|
Book Value (Rs.)
|
252.50
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
479
|
EPS
|
48.12
|
P/E
|
8.24
|
Market Cap.
|
220.66 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
1.57 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
475.00
|
15/04/2025
|
161.00
|
11/06/2024
|
NSE
|
479.00
|
15/04/2025
|
156.65
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 395.00 | 21/04/2025 | 390.80 | 21/04/2025 |
17/04/2025 | 475.00 | 15/04/2025 | 411.35 | 17/04/2025 |
11/04/2025 | 439.15 | 11/04/2025 | 271.00 | 07/04/2025 |
04/04/2025 | 349.00 | 03/04/2025 | 280.00 | 01/04/2025 |
28/03/2025 | 334.45 | 26/03/2025 | 234.00 | 24/03/2025 |
21/03/2025 | 245.00 | 20/03/2025 | 214.50 | 19/03/2025 |
13/03/2025 | 233.00 | 13/03/2025 | 217.00 | 10/03/2025 |
07/03/2025 | 232.00 | 05/03/2025 | 192.00 | 03/03/2025 |
28/02/2025 | 215.00 | 25/02/2025 | 193.80 | 24/02/2025 |
21/02/2025 | 218.00 | 20/02/2025 | 175.00 | 18/02/2025 |
14/02/2025 | 259.85 | 10/02/2025 | 202.70 | 14/02/2025 |
07/02/2025 | 312.45 | 07/02/2025 | 216.55 | 03/02/2025 |
01/02/2025 | 238.50 | 27/01/2025 | 216.40 | 29/01/2025 |
24/01/2025 | 263.00 | 20/01/2025 | 228.00 | 22/01/2025 |
17/01/2025 | 246.00 | 17/01/2025 | 210.60 | 14/01/2025 |
10/01/2025 | 253.95 | 08/01/2025 | 238.40 | 10/01/2025 |
03/01/2025 | 259.00 | 30/12/2024 | 240.50 | 03/01/2025 |
31/12/2024 | 259.00 | 30/12/2024 | 243.30 | 30/12/2024 |
27/12/2024 | 254.75 | 23/12/2024 | 243.10 | 26/12/2024 |
20/12/2024 | 272.00 | 19/12/2024 | 250.15 | 20/12/2024 |
13/12/2024 | 275.00 | 10/12/2024 | 254.40 | 13/12/2024 |
06/12/2024 | 280.55 | 05/12/2024 | 243.00 | 02/12/2024 |
29/11/2024 | 256.10 | 27/11/2024 | 237.40 | 25/11/2024 |
22/11/2024 | 254.00 | 18/11/2024 | 237.65 | 18/11/2024 |
14/11/2024 | 271.00 | 11/11/2024 | 247.00 | 14/11/2024 |
08/11/2024 | 277.90 | 04/11/2024 | 248.25 | 07/11/2024 |
01/11/2024 | 282.85 | 28/10/2024 | 258.80 | 31/10/2024 |
25/10/2024 | 307.00 | 21/10/2024 | 267.15 | 23/10/2024 |
18/10/2024 | 366.95 | 14/10/2024 | 306.85 | 18/10/2024 |
11/10/2024 | 402.70 | 10/10/2024 | 250.00 | 08/10/2024 |
04/10/2024 | 310.05 | 04/10/2024 | 254.00 | 30/09/2024 |
27/09/2024 | 266.20 | 26/09/2024 | 251.00 | 27/09/2024 |
20/09/2024 | 267.45 | 16/09/2024 | 248.65 | 19/09/2024 |
13/09/2024 | 277.00 | 11/09/2024 | 246.25 | 11/09/2024 |
06/09/2024 | 277.00 | 06/09/2024 | 246.00 | 03/09/2024 |
30/08/2024 | 290.00 | 27/08/2024 | 256.00 | 29/08/2024 |
23/08/2024 | 303.05 | 20/08/2024 | 269.30 | 19/08/2024 |
16/08/2024 | 264.00 | 16/08/2024 | 223.70 | 12/08/2024 |
09/08/2024 | 285.30 | 05/08/2024 | 233.75 | 09/08/2024 |
02/08/2024 | 295.55 | 29/07/2024 | 263.15 | 02/08/2024 |
26/07/2024 | 306.20 | 23/07/2024 | 258.35 | 25/07/2024 |
19/07/2024 | 332.90 | 18/07/2024 | 229.85 | 15/07/2024 |
12/07/2024 | 212.85 | 12/07/2024 | 186.65 | 08/07/2024 |
05/07/2024 | 191.50 | 04/07/2024 | 165.15 | 01/07/2024 |
28/06/2024 | 178.45 | 25/06/2024 | 168.00 | 27/06/2024 |
21/06/2024 | 179.90 | 20/06/2024 | 170.10 | 18/06/2024 |
14/06/2024 | 177.30 | 14/06/2024 | 161.00 | 11/06/2024 |
07/06/2024 | 178.60 | 07/06/2024 | 163.00 | 05/06/2024 |
31/05/2024 | 179.40 | 29/05/2024 | 162.70 | 30/05/2024 |
24/05/2024 | 175.00 | 23/05/2024 | 161.55 | 21/05/2024 |
18/05/2024 | 181.70 | 16/05/2024 | 164.50 | 18/05/2024 |
10/05/2024 | 181.70 | 07/05/2024 | 166.00 | 07/05/2024 |
03/05/2024 | 188.00 | 02/05/2024 | 176.80 | 30/04/2024 |
26/04/2024 | 199.90 | 25/04/2024 | 175.00 | 22/04/2024 |