ISIN No
|
INE731C01018
|
BSE Code / NSE Code
|
590068 / KHAITANLTD
|
Book Value (Rs.)
|
42.62
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
128
|
EPS
|
2.82
|
P/E
|
33.56
|
Market Cap.
|
44.97 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
127.71
|
22/08/2024
|
54.31
|
21/12/2023
|
NSE
|
128.00
|
23/08/2024
|
53.50
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 101.00 | 19/11/2024 | 93.00 | 19/11/2024 |
14/11/2024 | 98.74 | 14/11/2024 | 91.99 | 11/11/2024 |
08/11/2024 | 94.00 | 08/11/2024 | 86.00 | 04/11/2024 |
01/11/2024 | 93.00 | 30/10/2024 | 85.55 | 01/11/2024 |
25/10/2024 | 96.00 | 22/10/2024 | 88.75 | 21/10/2024 |
18/10/2024 | 101.20 | 14/10/2024 | 91.00 | 18/10/2024 |
11/10/2024 | 96.50 | 11/10/2024 | 90.90 | 08/10/2024 |
04/10/2024 | 92.75 | 04/10/2024 | 90.00 | 01/10/2024 |
27/09/2024 | 96.05 | 23/09/2024 | 92.12 | 27/09/2024 |
20/09/2024 | 104.90 | 16/09/2024 | 96.75 | 20/09/2024 |
13/09/2024 | 117.98 | 09/09/2024 | 107.01 | 13/09/2024 |
06/09/2024 | 119.00 | 06/09/2024 | 95.45 | 02/09/2024 |
30/08/2024 | 115.27 | 26/08/2024 | 96.90 | 30/08/2024 |
23/08/2024 | 127.71 | 22/08/2024 | 110.33 | 19/08/2024 |
16/08/2024 | 105.08 | 16/08/2024 | 90.79 | 12/08/2024 |
09/08/2024 | 91.96 | 05/08/2024 | 80.07 | 08/08/2024 |
02/08/2024 | 101.00 | 30/07/2024 | 85.47 | 02/08/2024 |
26/07/2024 | 90.36 | 26/07/2024 | 73.32 | 22/07/2024 |
19/07/2024 | 86.00 | 15/07/2024 | 74.56 | 16/07/2024 |
12/07/2024 | 82.50 | 11/07/2024 | 75.60 | 08/07/2024 |
05/07/2024 | 81.96 | 03/07/2024 | 74.65 | 05/07/2024 |
28/06/2024 | 86.74 | 24/06/2024 | 76.60 | 28/06/2024 |
21/06/2024 | 83.65 | 19/06/2024 | 76.87 | 18/06/2024 |
14/06/2024 | 86.00 | 11/06/2024 | 76.00 | 11/06/2024 |
07/06/2024 | 77.55 | 03/06/2024 | 67.21 | 05/06/2024 |
31/05/2024 | 73.86 | 31/05/2024 | 63.71 | 29/05/2024 |
24/05/2024 | 70.45 | 24/05/2024 | 64.90 | 24/05/2024 |
18/05/2024 | 68.94 | 16/05/2024 | 64.00 | 17/05/2024 |
10/05/2024 | 69.00 | 08/05/2024 | 63.41 | 09/05/2024 |
03/05/2024 | 71.25 | 29/04/2024 | 63.80 | 03/05/2024 |
26/04/2024 | 71.28 | 24/04/2024 | 64.15 | 22/04/2024 |
19/04/2024 | 68.89 | 18/04/2024 | 62.30 | 16/04/2024 |
12/04/2024 | 69.35 | 08/04/2024 | 66.45 | 12/04/2024 |
05/04/2024 | 66.50 | 05/04/2024 | 57.39 | 01/04/2024 |
28/03/2024 | 65.30 | 26/03/2024 | 58.00 | 28/03/2024 |
22/03/2024 | 67.07 | 19/03/2024 | 60.00 | 18/03/2024 |
15/03/2024 | 74.05 | 11/03/2024 | 58.25 | 15/03/2024 |
07/03/2024 | 85.50 | 04/03/2024 | 72.15 | 06/03/2024 |
02/03/2024 | 95.50 | 26/02/2024 | 72.25 | 01/03/2024 |
23/02/2024 | 95.49 | 23/02/2024 | 60.00 | 22/02/2024 |
16/02/2024 | 71.05 | 12/02/2024 | 60.35 | 12/02/2024 |
09/02/2024 | 72.15 | 07/02/2024 | 60.00 | 07/02/2024 |
02/02/2024 | 69.35 | 29/01/2024 | 60.31 | 30/01/2024 |
25/01/2024 | 74.94 | 23/01/2024 | 61.65 | 24/01/2024 |
20/01/2024 | 71.70 | 20/01/2024 | 57.11 | 15/01/2024 |
12/01/2024 | 59.55 | 09/01/2024 | 55.55 | 09/01/2024 |
05/01/2024 | 62.10 | 03/01/2024 | 57.05 | 05/01/2024 |
29/12/2023 | 67.17 | 27/12/2023 | 56.65 | 28/12/2023 |
22/12/2023 | 64.85 | 19/12/2023 | 54.31 | 21/12/2023 |
15/12/2023 | 67.18 | 13/12/2023 | 55.20 | 13/12/2023 |
08/12/2023 | 60.70 | 04/12/2023 | 55.45 | 04/12/2023 |
01/12/2023 | 58.91 | 30/11/2023 | 55.15 | 28/11/2023 |
24/11/2023 | 60.07 | 22/11/2023 | 54.35 | 22/11/2023 |