ISIN No
|
INE687W01010
|
BSE Code / NSE Code
|
519064 / ZKHANDEN
|
Book Value (Rs.)
|
30.48
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
4.00
|
P/E
|
25.47
|
Market Cap.
|
8.67 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
3.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
118.67
|
03/01/2025
|
53.45
|
22/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 109.80 | 20/01/2025 | 100.00 | 20/01/2025 |
17/01/2025 | 103.00 | 16/01/2025 | 86.01 | 13/01/2025 |
10/01/2025 | 113.70 | 06/01/2025 | 87.00 | 08/01/2025 |
03/01/2025 | 118.67 | 03/01/2025 | 84.20 | 01/01/2025 |
31/12/2024 | 99.99 | 30/12/2024 | 89.10 | 31/12/2024 |
27/12/2024 | 115.90 | 23/12/2024 | 90.00 | 26/12/2024 |
20/12/2024 | 115.00 | 18/12/2024 | 97.99 | 16/12/2024 |
13/12/2024 | 104.70 | 09/12/2024 | 90.00 | 13/12/2024 |
06/12/2024 | 101.98 | 02/12/2024 | 92.15 | 05/12/2024 |
29/11/2024 | 101.17 | 28/11/2024 | 85.40 | 25/11/2024 |
22/11/2024 | 97.98 | 18/11/2024 | 79.31 | 22/11/2024 |
14/11/2024 | 107.00 | 12/11/2024 | 94.65 | 13/11/2024 |
08/11/2024 | 110.00 | 06/11/2024 | 96.68 | 07/11/2024 |
01/11/2024 | 97.16 | 01/11/2024 | 73.00 | 29/10/2024 |
25/10/2024 | 82.80 | 23/10/2024 | 68.05 | 23/10/2024 |
18/10/2024 | 79.90 | 14/10/2024 | 70.00 | 16/10/2024 |
11/10/2024 | 82.00 | 09/10/2024 | 73.50 | 09/10/2024 |
04/10/2024 | 81.00 | 04/10/2024 | 74.62 | 30/09/2024 |
27/09/2024 | 79.38 | 26/09/2024 | 62.55 | 23/09/2024 |
20/09/2024 | 82.90 | 16/09/2024 | 65.08 | 19/09/2024 |
13/09/2024 | 94.98 | 09/09/2024 | 78.24 | 13/09/2024 |
06/09/2024 | 102.87 | 04/09/2024 | 88.68 | 02/09/2024 |
30/08/2024 | 105.00 | 27/08/2024 | 93.34 | 30/08/2024 |
23/08/2024 | 105.00 | 22/08/2024 | 95.00 | 20/08/2024 |
16/08/2024 | 104.50 | 13/08/2024 | 97.00 | 12/08/2024 |
09/08/2024 | 96.24 | 09/08/2024 | 88.66 | 05/08/2024 |
02/08/2024 | 98.36 | 30/07/2024 | 91.49 | 29/07/2024 |
26/07/2024 | 89.70 | 26/07/2024 | 77.50 | 23/07/2024 |
19/07/2024 | 95.02 | 15/07/2024 | 82.65 | 19/07/2024 |
12/07/2024 | 104.99 | 12/07/2024 | 78.77 | 08/07/2024 |
05/07/2024 | 78.63 | 01/07/2024 | 65.11 | 04/07/2024 |
28/06/2024 | 83.84 | 27/06/2024 | 69.30 | 27/06/2024 |
21/06/2024 | 81.00 | 21/06/2024 | 62.25 | 19/06/2024 |
14/06/2024 | 72.05 | 13/06/2024 | 63.01 | 11/06/2024 |
07/06/2024 | 64.91 | 07/06/2024 | 57.25 | 05/06/2024 |
31/05/2024 | 68.79 | 27/05/2024 | 57.01 | 31/05/2024 |
24/05/2024 | 68.96 | 21/05/2024 | 59.42 | 24/05/2024 |
18/05/2024 | 69.19 | 13/05/2024 | 62.48 | 16/05/2024 |
10/05/2024 | 75.25 | 06/05/2024 | 62.77 | 09/05/2024 |
03/05/2024 | 83.38 | 02/05/2024 | 71.67 | 03/05/2024 |
26/04/2024 | 85.38 | 22/04/2024 | 72.03 | 26/04/2024 |
19/04/2024 | 81.35 | 19/04/2024 | 68.70 | 15/04/2024 |
12/04/2024 | 80.00 | 08/04/2024 | 68.69 | 12/04/2024 |
05/04/2024 | 87.62 | 05/04/2024 | 73.05 | 01/04/2024 |
28/03/2024 | 76.37 | 28/03/2024 | 69.28 | 26/03/2024 |
22/03/2024 | 65.99 | 22/03/2024 | 54.16 | 20/03/2024 |
15/03/2024 | 85.65 | 11/03/2024 | 63.15 | 15/03/2024 |
07/03/2024 | 81.58 | 07/03/2024 | 70.45 | 04/03/2024 |
02/03/2024 | 67.13 | 02/03/2024 | 54.40 | 27/02/2024 |
23/02/2024 | 64.00 | 19/02/2024 | 53.45 | 22/02/2024 |
16/02/2024 | 69.00 | 15/02/2024 | 58.75 | 12/02/2024 |
09/02/2024 | 65.45 | 05/02/2024 | 58.00 | 06/02/2024 |
02/02/2024 | 72.00 | 30/01/2024 | 59.05 | 02/02/2024 |
25/01/2024 | 71.45 | 23/01/2024 | 61.28 | 25/01/2024 |