ISIN No
|
INE902D01013
|
BSE Code / NSE Code
|
535566 / KIFS
|
Book Value (Rs.)
|
46.65
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
200
|
EPS
|
6.58
|
P/E
|
23.87
|
Market Cap.
|
169.84 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
3.37 / 0.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
200.25
|
18/06/2024
|
135.10
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 179.95 | 16/12/2024 | 155.00 | 19/12/2024 |
13/12/2024 | 193.50 | 12/12/2024 | 152.10 | 09/12/2024 |
06/12/2024 | 161.95 | 03/12/2024 | 152.10 | 04/12/2024 |
29/11/2024 | 167.85 | 25/11/2024 | 152.40 | 26/11/2024 |
22/11/2024 | 175.50 | 21/11/2024 | 144.90 | 18/11/2024 |
14/11/2024 | 180.00 | 12/11/2024 | 161.30 | 14/11/2024 |
08/11/2024 | 197.65 | 07/11/2024 | 166.00 | 05/11/2024 |
01/11/2024 | 185.00 | 01/11/2024 | 161.00 | 28/10/2024 |
25/10/2024 | 183.60 | 25/10/2024 | 151.50 | 21/10/2024 |
18/10/2024 | 195.75 | 14/10/2024 | 172.85 | 15/10/2024 |
11/10/2024 | 185.00 | 10/10/2024 | 157.30 | 07/10/2024 |
04/10/2024 | 184.50 | 03/10/2024 | 165.10 | 04/10/2024 |
27/09/2024 | 185.00 | 26/09/2024 | 168.10 | 23/09/2024 |
20/09/2024 | 185.00 | 17/09/2024 | 165.00 | 16/09/2024 |
13/09/2024 | 180.00 | 10/09/2024 | 162.50 | 09/09/2024 |
06/09/2024 | 165.45 | 04/09/2024 | 160.10 | 05/09/2024 |
30/08/2024 | 174.00 | 27/08/2024 | 160.00 | 26/08/2024 |
23/08/2024 | 166.20 | 23/08/2024 | 156.05 | 19/08/2024 |
16/08/2024 | 167.95 | 16/08/2024 | 145.60 | 13/08/2024 |
09/08/2024 | 168.50 | 07/08/2024 | 152.05 | 08/08/2024 |
02/08/2024 | 162.90 | 30/07/2024 | 158.00 | 31/07/2024 |
26/07/2024 | 169.65 | 22/07/2024 | 147.40 | 23/07/2024 |
19/07/2024 | 174.00 | 19/07/2024 | 141.00 | 19/07/2024 |
12/07/2024 | 180.00 | 12/07/2024 | 160.10 | 10/07/2024 |
05/07/2024 | 178.95 | 01/07/2024 | 160.20 | 05/07/2024 |
28/06/2024 | 179.90 | 27/06/2024 | 158.00 | 24/06/2024 |
21/06/2024 | 200.25 | 18/06/2024 | 169.70 | 19/06/2024 |
14/06/2024 | 168.95 | 14/06/2024 | 145.15 | 10/06/2024 |
07/06/2024 | 169.65 | 03/06/2024 | 145.05 | 04/06/2024 |
31/05/2024 | 177.30 | 27/05/2024 | 143.05 | 30/05/2024 |
24/05/2024 | 179.65 | 24/05/2024 | 142.30 | 22/05/2024 |
18/05/2024 | 159.70 | 17/05/2024 | 139.50 | 16/05/2024 |
10/05/2024 | 157.00 | 06/05/2024 | 146.50 | 10/05/2024 |
03/05/2024 | 169.20 | 02/05/2024 | 142.00 | 29/04/2024 |
26/04/2024 | 152.50 | 24/04/2024 | 141.30 | 22/04/2024 |
19/04/2024 | 165.00 | 16/04/2024 | 145.00 | 19/04/2024 |
12/04/2024 | 170.00 | 08/04/2024 | 148.00 | 10/04/2024 |
05/04/2024 | 151.65 | 01/04/2024 | 135.10 | 01/04/2024 |
28/03/2024 | 152.05 | 26/03/2024 | 135.10 | 28/03/2024 |
22/03/2024 | 154.35 | 21/03/2024 | 135.10 | 20/03/2024 |
15/03/2024 | 159.75 | 11/03/2024 | 136.00 | 14/03/2024 |
07/03/2024 | 159.95 | 07/03/2024 | 145.35 | 04/03/2024 |
02/03/2024 | 164.50 | 27/02/2024 | 144.00 | 01/03/2024 |
23/02/2024 | 168.00 | 19/02/2024 | 151.00 | 21/02/2024 |
16/02/2024 | 177.50 | 12/02/2024 | 151.15 | 15/02/2024 |
09/02/2024 | 176.85 | 07/02/2024 | 160.20 | 05/02/2024 |
02/02/2024 | 175.00 | 29/01/2024 | 160.05 | 01/02/2024 |
25/01/2024 | 178.65 | 23/01/2024 | 163.00 | 25/01/2024 |
20/01/2024 | 167.65 | 19/01/2024 | 157.60 | 20/01/2024 |
12/01/2024 | 167.50 | 09/01/2024 | 156.20 | 11/01/2024 |
05/01/2024 | 168.90 | 03/01/2024 | 153.00 | 05/01/2024 |
29/12/2023 | 172.40 | 26/12/2023 | 158.00 | 27/12/2023 |