|
ISIN No
|
INE533C01018
|
BSE Code / NSE Code
|
530235 / KJMCFIN
|
Book Value (Rs.)
|
275.56
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2023
|
52Week High
|
126
|
EPS
|
1.80
|
P/E
|
69.99
|
|
Market Cap.
|
60.32 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
126.05
|
01/11/2024
|
44.61
|
07/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 126.05 | 01/11/2024 | 74.10 | 28/10/2024 |
| 25/10/2024 | 94.70 | 21/10/2024 | 72.00 | 25/10/2024 |
| 18/10/2024 | 93.85 | 15/10/2024 | 82.00 | 15/10/2024 |
| 11/10/2024 | 98.40 | 07/10/2024 | 85.00 | 08/10/2024 |
| 04/10/2024 | 109.75 | 01/10/2024 | 95.00 | 04/10/2024 |
| 27/09/2024 | 116.78 | 27/09/2024 | 101.81 | 23/09/2024 |
| 20/09/2024 | 117.74 | 20/09/2024 | 93.50 | 18/09/2024 |
| 13/09/2024 | 109.80 | 13/09/2024 | 85.00 | 09/09/2024 |
| 06/09/2024 | 90.00 | 02/09/2024 | 68.20 | 02/09/2024 |
| 30/08/2024 | 87.40 | 27/08/2024 | 76.00 | 29/08/2024 |
| 23/08/2024 | 86.97 | 19/08/2024 | 71.25 | 23/08/2024 |
| 16/08/2024 | 91.80 | 12/08/2024 | 75.00 | 16/08/2024 |
| 09/08/2024 | 86.00 | 08/08/2024 | 68.00 | 07/08/2024 |
| 02/08/2024 | 72.20 | 01/08/2024 | 63.05 | 30/07/2024 |
| 26/07/2024 | 72.82 | 23/07/2024 | 63.00 | 26/07/2024 |
| 19/07/2024 | 72.90 | 15/07/2024 | 64.00 | 16/07/2024 |
| 12/07/2024 | 74.00 | 12/07/2024 | 61.70 | 08/07/2024 |
| 05/07/2024 | 68.50 | 02/07/2024 | 63.39 | 01/07/2024 |
| 28/06/2024 | 69.99 | 24/06/2024 | 63.50 | 24/06/2024 |
| 21/06/2024 | 70.00 | 18/06/2024 | 62.00 | 19/06/2024 |
| 14/06/2024 | 74.90 | 11/06/2024 | 60.55 | 12/06/2024 |
| 07/06/2024 | 71.99 | 05/06/2024 | 55.00 | 04/06/2024 |
| 31/05/2024 | 75.00 | 28/05/2024 | 61.90 | 31/05/2024 |
| 24/05/2024 | 72.80 | 21/05/2024 | 62.00 | 23/05/2024 |
| 18/05/2024 | 69.45 | 18/05/2024 | 61.00 | 15/05/2024 |
| 10/05/2024 | 78.50 | 07/05/2024 | 59.94 | 09/05/2024 |
| 03/05/2024 | 68.40 | 03/05/2024 | 55.35 | 30/04/2024 |
| 26/04/2024 | 67.00 | 25/04/2024 | 54.90 | 25/04/2024 |
| 19/04/2024 | 70.00 | 15/04/2024 | 55.25 | 15/04/2024 |
| 12/04/2024 | 61.00 | 12/04/2024 | 49.77 | 08/04/2024 |
| 05/04/2024 | 52.97 | 01/04/2024 | 46.25 | 04/04/2024 |
| 28/03/2024 | 53.74 | 27/03/2024 | 48.89 | 28/03/2024 |
| 22/03/2024 | 54.00 | 20/03/2024 | 48.01 | 19/03/2024 |
| 15/03/2024 | 51.90 | 13/03/2024 | 45.50 | 13/03/2024 |
| 07/03/2024 | 53.49 | 04/03/2024 | 46.25 | 06/03/2024 |
| 02/03/2024 | 55.99 | 27/02/2024 | 47.00 | 28/02/2024 |
| 23/02/2024 | 59.50 | 20/02/2024 | 50.01 | 23/02/2024 |
| 16/02/2024 | 56.99 | 12/02/2024 | 49.99 | 14/02/2024 |
| 09/02/2024 | 57.90 | 05/02/2024 | 51.01 | 07/02/2024 |
| 02/02/2024 | 57.75 | 02/02/2024 | 52.61 | 31/01/2024 |
| 25/01/2024 | 55.19 | 24/01/2024 | 50.00 | 23/01/2024 |
| 20/01/2024 | 53.90 | 16/01/2024 | 46.36 | 20/01/2024 |
| 12/01/2024 | 54.18 | 08/01/2024 | 47.61 | 12/01/2024 |
| 05/01/2024 | 55.65 | 02/01/2024 | 49.00 | 04/01/2024 |
| 29/12/2023 | 55.90 | 29/12/2023 | 48.54 | 27/12/2023 |
| 22/12/2023 | 60.20 | 19/12/2023 | 51.21 | 22/12/2023 |
| 15/12/2023 | 55.29 | 11/12/2023 | 48.81 | 12/12/2023 |
| 08/12/2023 | 59.55 | 05/12/2023 | 51.75 | 06/12/2023 |
| 01/12/2023 | 54.48 | 01/12/2023 | 47.50 | 29/11/2023 |
| 24/11/2023 | 53.77 | 20/11/2023 | 46.90 | 21/11/2023 |
| 17/11/2023 | 53.39 | 17/11/2023 | 45.56 | 15/11/2023 |
| 10/11/2023 | 50.50 | 08/11/2023 | 44.61 | 07/11/2023 |