ISIN No
|
INE0CJD01011
|
BSE Code / NSE Code
|
543273 / KMEW
|
Book Value (Rs.)
|
154.70
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
2485
|
EPS
|
30.63
|
P/E
|
72.38
|
Market Cap.
|
2394.47 Cr.
|
52Week Low
|
1902
|
P/BV / Div Yield (%)
|
14.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,483.05
|
05/12/2024
|
1,005.00
|
04/06/2024
|
NSE
|
2,485.45
|
05/12/2024
|
1,902.05
|
21/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/01/2025 | 2,348.10 | 30/12/2024 | 2,195.60 | 03/01/2025 |
31/12/2024 | 2,348.10 | 30/12/2024 | 2,241.85 | 31/12/2024 |
27/12/2024 | 2,427.60 | 27/12/2024 | 2,145.60 | 23/12/2024 |
20/12/2024 | 2,339.95 | 16/12/2024 | 2,126.40 | 19/12/2024 |
13/12/2024 | 2,363.55 | 09/12/2024 | 2,175.00 | 13/12/2024 |
06/12/2024 | 2,483.05 | 05/12/2024 | 2,149.05 | 02/12/2024 |
29/11/2024 | 2,240.00 | 28/11/2024 | 1,996.85 | 28/11/2024 |
22/11/2024 | 2,163.30 | 18/11/2024 | 1,920.00 | 21/11/2024 |
14/11/2024 | 2,161.95 | 14/11/2024 | 1,900.00 | 13/11/2024 |
08/11/2024 | 2,050.00 | 08/11/2024 | 1,771.00 | 04/11/2024 |
01/11/2024 | 1,895.00 | 01/11/2024 | 1,712.15 | 28/10/2024 |
25/10/2024 | 1,960.00 | 21/10/2024 | 1,621.00 | 25/10/2024 |
18/10/2024 | 2,038.80 | 17/10/2024 | 1,640.10 | 15/10/2024 |
11/10/2024 | 1,748.00 | 07/10/2024 | 1,576.35 | 07/10/2024 |
04/10/2024 | 1,798.90 | 04/10/2024 | 1,615.10 | 03/10/2024 |
27/09/2024 | 1,850.00 | 25/09/2024 | 1,746.05 | 27/09/2024 |
20/09/2024 | 1,879.00 | 18/09/2024 | 1,700.00 | 18/09/2024 |
13/09/2024 | 1,870.00 | 13/09/2024 | 1,475.00 | 09/09/2024 |
06/09/2024 | 1,504.00 | 05/09/2024 | 1,383.15 | 02/09/2024 |
30/08/2024 | 1,500.00 | 27/08/2024 | 1,330.00 | 27/08/2024 |
23/08/2024 | 1,389.00 | 23/08/2024 | 1,170.00 | 19/08/2024 |
16/08/2024 | 1,180.00 | 16/08/2024 | 1,090.00 | 14/08/2024 |
09/08/2024 | 1,170.70 | 05/08/2024 | 1,089.80 | 05/08/2024 |
02/08/2024 | 1,287.00 | 29/07/2024 | 1,150.00 | 02/08/2024 |
26/07/2024 | 1,333.00 | 24/07/2024 | 1,222.00 | 23/07/2024 |
19/07/2024 | 1,394.95 | 15/07/2024 | 1,260.05 | 19/07/2024 |
12/07/2024 | 1,387.00 | 12/07/2024 | 1,260.00 | 11/07/2024 |
05/07/2024 | 1,449.95 | 02/07/2024 | 1,255.00 | 05/07/2024 |
28/06/2024 | 1,387.00 | 28/06/2024 | 1,299.10 | 24/06/2024 |
21/06/2024 | 1,460.00 | 18/06/2024 | 1,344.00 | 21/06/2024 |
14/06/2024 | 1,530.90 | 13/06/2024 | 1,330.00 | 10/06/2024 |
07/06/2024 | 1,360.00 | 07/06/2024 | 1,005.00 | 04/06/2024 |
31/05/2024 | 1,328.00 | 28/05/2024 | 1,040.00 | 29/05/2024 |
24/05/2024 | 1,300.00 | 24/05/2024 | 1,228.50 | 22/05/2024 |
18/05/2024 | 1,295.00 | 13/05/2024 | 1,225.00 | 13/05/2024 |
10/05/2024 | 1,290.00 | 08/05/2024 | 1,202.05 | 09/05/2024 |
03/05/2024 | 1,330.00 | 30/04/2024 | 1,262.55 | 03/05/2024 |
26/04/2024 | 1,390.00 | 24/04/2024 | 1,320.05 | 26/04/2024 |
19/04/2024 | 1,450.00 | 18/04/2024 | 1,321.50 | 19/04/2024 |
12/04/2024 | 1,450.00 | 12/04/2024 | 1,350.00 | 09/04/2024 |
05/04/2024 | 1,449.00 | 01/04/2024 | 1,380.00 | 05/04/2024 |
28/03/2024 | 1,480.00 | 26/03/2024 | 1,350.00 | 27/03/2024 |
22/03/2024 | 1,604.00 | 22/03/2024 | 1,380.00 | 18/03/2024 |
15/03/2024 | 1,535.00 | 11/03/2024 | 1,160.00 | 13/03/2024 |
07/03/2024 | 1,570.00 | 04/03/2024 | 1,487.25 | 04/03/2024 |
02/03/2024 | 1,650.00 | 27/02/2024 | 1,514.00 | 26/02/2024 |
23/02/2024 | 1,613.90 | 21/02/2024 | 1,440.00 | 22/02/2024 |
16/02/2024 | 1,649.90 | 12/02/2024 | 1,532.40 | 14/02/2024 |
09/02/2024 | 1,774.95 | 09/02/2024 | 1,550.00 | 07/02/2024 |
02/02/2024 | 1,701.00 | 02/02/2024 | 1,516.00 | 29/01/2024 |
25/01/2024 | 1,650.00 | 25/01/2024 | 1,523.00 | 23/01/2024 |
20/01/2024 | 1,690.00 | 17/01/2024 | 1,498.00 | 16/01/2024 |
12/01/2024 | 1,590.00 | 08/01/2024 | 1,461.20 | 09/01/2024 |