ISIN No
|
INE237A01028
|
BSE Code / NSE Code
|
500247 / KOTAKBANK
|
Book Value (Rs.)
|
653.33
|
Face Value
|
5.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
1942
|
EPS
|
91.61
|
P/E
|
18.95
|
Market Cap.
|
345105.53 Cr.
|
52Week Low
|
1544
|
P/BV / Div Yield (%)
|
2.66 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,953.00
|
23/09/2024
|
1,544.15
|
03/05/2024
|
NSE
|
1,942.00
|
23/09/2024
|
1,543.85
|
03/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,739.10 | 19/11/2024 | 1,700.00 | 18/11/2024 |
14/11/2024 | 1,763.00 | 11/11/2024 | 1,679.10 | 13/11/2024 |
08/11/2024 | 1,768.00 | 06/11/2024 | 1,711.05 | 05/11/2024 |
01/11/2024 | 1,780.00 | 28/10/2024 | 1,723.90 | 31/10/2024 |
25/10/2024 | 1,854.95 | 21/10/2024 | 1,735.00 | 21/10/2024 |
18/10/2024 | 1,915.90 | 14/10/2024 | 1,848.30 | 18/10/2024 |
11/10/2024 | 1,893.80 | 11/10/2024 | 1,768.90 | 07/10/2024 |
04/10/2024 | 1,884.05 | 01/10/2024 | 1,798.45 | 04/10/2024 |
27/09/2024 | 1,953.00 | 23/09/2024 | 1,866.30 | 27/09/2024 |
20/09/2024 | 1,924.00 | 20/09/2024 | 1,827.20 | 16/09/2024 |
13/09/2024 | 1,836.15 | 13/09/2024 | 1,758.90 | 09/09/2024 |
06/09/2024 | 1,793.45 | 02/09/2024 | 1,751.20 | 04/09/2024 |
30/08/2024 | 1,822.95 | 26/08/2024 | 1,773.30 | 29/08/2024 |
23/08/2024 | 1,827.00 | 23/08/2024 | 1,771.40 | 19/08/2024 |
16/08/2024 | 1,791.00 | 13/08/2024 | 1,744.10 | 14/08/2024 |
09/08/2024 | 1,807.65 | 05/08/2024 | 1,745.05 | 05/08/2024 |
02/08/2024 | 1,826.00 | 29/07/2024 | 1,773.15 | 31/07/2024 |
26/07/2024 | 1,829.70 | 26/07/2024 | 1,729.45 | 24/07/2024 |
19/07/2024 | 1,857.55 | 15/07/2024 | 1,793.05 | 18/07/2024 |
12/07/2024 | 1,869.65 | 09/07/2024 | 1,820.40 | 10/07/2024 |
05/07/2024 | 1,857.95 | 05/07/2024 | 1,736.65 | 02/07/2024 |
28/06/2024 | 1,847.50 | 28/06/2024 | 1,749.80 | 24/06/2024 |
21/06/2024 | 1,789.90 | 20/06/2024 | 1,703.50 | 18/06/2024 |
14/06/2024 | 1,772.95 | 10/06/2024 | 1,711.00 | 14/06/2024 |
07/06/2024 | 1,758.60 | 07/06/2024 | 1,602.20 | 04/06/2024 |
31/05/2024 | 1,721.90 | 27/05/2024 | 1,661.75 | 31/05/2024 |
24/05/2024 | 1,717.75 | 24/05/2024 | 1,681.05 | 22/05/2024 |
18/05/2024 | 1,705.95 | 17/05/2024 | 1,615.35 | 13/05/2024 |
10/05/2024 | 1,661.55 | 09/05/2024 | 1,595.15 | 06/05/2024 |
03/05/2024 | 1,647.00 | 30/04/2024 | 1,544.15 | 03/05/2024 |
26/04/2024 | 1,845.50 | 24/04/2024 | 1,605.00 | 26/04/2024 |
19/04/2024 | 1,813.10 | 18/04/2024 | 1,763.40 | 19/04/2024 |
12/04/2024 | 1,829.25 | 10/04/2024 | 1,776.10 | 09/04/2024 |
05/04/2024 | 1,817.70 | 01/04/2024 | 1,723.40 | 04/04/2024 |
28/03/2024 | 1,803.50 | 28/03/2024 | 1,750.00 | 26/03/2024 |
22/03/2024 | 1,790.00 | 21/03/2024 | 1,715.40 | 18/03/2024 |
15/03/2024 | 1,764.85 | 11/03/2024 | 1,708.15 | 12/03/2024 |
07/03/2024 | 1,771.30 | 06/03/2024 | 1,708.95 | 05/03/2024 |
02/03/2024 | 1,732.60 | 02/03/2024 | 1,666.80 | 29/02/2024 |
23/02/2024 | 1,770.00 | 21/02/2024 | 1,714.85 | 22/02/2024 |
16/02/2024 | 1,764.30 | 14/02/2024 | 1,691.05 | 12/02/2024 |
09/02/2024 | 1,827.20 | 05/02/2024 | 1,719.15 | 09/02/2024 |
02/02/2024 | 1,849.95 | 02/02/2024 | 1,776.35 | 29/01/2024 |
25/01/2024 | 1,824.75 | 23/01/2024 | 1,752.60 | 25/01/2024 |
20/01/2024 | 1,860.85 | 16/01/2024 | 1,753.45 | 19/01/2024 |
12/01/2024 | 1,857.25 | 09/01/2024 | 1,812.00 | 10/01/2024 |
05/01/2024 | 1,918.70 | 01/01/2024 | 1,842.00 | 05/01/2024 |
29/12/2023 | 1,926.00 | 28/12/2023 | 1,855.50 | 26/12/2023 |
22/12/2023 | 1,879.90 | 22/12/2023 | 1,803.25 | 21/12/2023 |
15/12/2023 | 1,868.95 | 15/12/2023 | 1,812.95 | 13/12/2023 |
08/12/2023 | 1,843.45 | 08/12/2023 | 1,754.20 | 04/12/2023 |
01/12/2023 | 1,766.00 | 30/11/2023 | 1,737.75 | 28/11/2023 |
24/11/2023 | 1,775.95 | 21/11/2023 | 1,734.00 | 24/11/2023 |