ISIN No
|
INE128R01023
|
BSE Code / NSE Code
|
531328 / KRETTOSYS
|
Book Value (Rs.)
|
1.02
|
Face Value
|
1.00
|
Bookclosure
|
11/10/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
272.50
|
Market Cap.
|
68.36 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.59
|
21/11/2024
|
0.93
|
08/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1.22 | 18/12/2024 | 1.02 | 16/12/2024 |
13/12/2024 | 1.08 | 10/12/2024 | 0.94 | 12/12/2024 |
06/12/2024 | 1.36 | 02/12/2024 | 1.13 | 06/12/2024 |
29/11/2024 | 1.53 | 25/11/2024 | 1.43 | 29/11/2024 |
22/11/2024 | 1.59 | 21/11/2024 | 1.53 | 18/11/2024 |
14/11/2024 | 1.50 | 14/11/2024 | 1.42 | 11/11/2024 |
08/11/2024 | 1.43 | 04/11/2024 | 1.36 | 07/11/2024 |
01/11/2024 | 1.43 | 31/10/2024 | 1.36 | 28/10/2024 |
25/10/2024 | 1.35 | 25/10/2024 | 1.27 | 21/10/2024 |
18/10/2024 | 1.25 | 18/10/2024 | 1.17 | 14/10/2024 |
11/10/2024 | 1.15 | 11/10/2024 | 1.01 | 07/10/2024 |
04/10/2024 | 0.97 | 04/10/2024 | 0.85 | 30/09/2024 |
27/09/2024 | 0.86 | 23/09/2024 | 0.80 | 27/09/2024 |
20/09/2024 | 0.87 | 20/09/2024 | 0.80 | 17/09/2024 |
13/09/2024 | 0.84 | 09/09/2024 | 0.80 | 13/09/2024 |
06/09/2024 | 0.87 | 02/09/2024 | 0.83 | 05/09/2024 |
30/08/2024 | 0.95 | 26/08/2024 | 0.89 | 30/08/2024 |
23/08/2024 | 1.04 | 22/08/2024 | 0.88 | 19/08/2024 |
16/08/2024 | 0.92 | 16/08/2024 | 0.81 | 12/08/2024 |
09/08/2024 | 0.77 | 09/08/2024 | 0.64 | 06/08/2024 |
02/08/2024 | 0.76 | 30/07/2024 | 0.67 | 02/08/2024 |
26/07/2024 | 0.82 | 24/07/2024 | 0.71 | 22/07/2024 |
19/07/2024 | 0.74 | 19/07/2024 | 0.62 | 16/07/2024 |
12/07/2024 | 0.71 | 08/07/2024 | 0.60 | 12/07/2024 |
05/07/2024 | 0.91 | 01/07/2024 | 0.75 | 05/07/2024 |
28/06/2024 | 1.09 | 27/06/2024 | 0.92 | 24/06/2024 |
21/06/2024 | 0.93 | 19/06/2024 | 0.84 | 18/06/2024 |
14/06/2024 | 0.92 | 14/06/2024 | 0.65 | 10/06/2024 |
07/06/2024 | 0.70 | 04/06/2024 | 0.62 | 05/06/2024 |
31/05/2024 | 0.67 | 31/05/2024 | 0.60 | 28/05/2024 |
24/05/2024 | 0.65 | 21/05/2024 | 0.61 | 23/05/2024 |
18/05/2024 | 0.64 | 18/05/2024 | 0.56 | 13/05/2024 |
10/05/2024 | 0.59 | 06/05/2024 | 0.53 | 08/05/2024 |
03/05/2024 | 0.62 | 29/04/2024 | 0.58 | 03/05/2024 |
26/04/2024 | 0.62 | 23/04/2024 | 0.59 | 23/04/2024 |
19/04/2024 | 0.62 | 16/04/2024 | 0.58 | 16/04/2024 |
12/04/2024 | 0.62 | 09/04/2024 | 0.59 | 10/04/2024 |
05/04/2024 | 0.64 | 05/04/2024 | 0.58 | 01/04/2024 |
28/03/2024 | 0.66 | 26/03/2024 | 0.58 | 27/03/2024 |
22/03/2024 | 0.70 | 21/03/2024 | 0.57 | 18/03/2024 |
15/03/2024 | 0.67 | 13/03/2024 | 0.57 | 15/03/2024 |
07/03/2024 | 0.63 | 05/03/2024 | 0.61 | 07/03/2024 |
02/03/2024 | 0.67 | 26/02/2024 | 0.64 | 01/03/2024 |
23/02/2024 | 0.71 | 19/02/2024 | 0.68 | 23/02/2024 |
16/02/2024 | 0.74 | 12/02/2024 | 0.71 | 16/02/2024 |
09/02/2024 | 0.82 | 05/02/2024 | 0.76 | 09/02/2024 |
02/02/2024 | 0.88 | 01/02/2024 | 0.79 | 29/01/2024 |
25/01/2024 | 0.75 | 25/01/2024 | 0.69 | 24/01/2024 |
20/01/2024 | 0.66 | 20/01/2024 | 0.63 | 19/01/2024 |
12/01/2024 | 0.64 | 12/01/2024 | 0.61 | 08/01/2024 |
05/01/2024 | 0.60 | 05/01/2024 | 0.57 | 03/01/2024 |
29/12/2023 | 0.62 | 26/12/2023 | 0.59 | 29/12/2023 |