ISIN No
|
INE0Q3J01015
|
BSE Code / NSE Code
|
544263 / KRN
|
Book Value (Rs.)
|
80.48
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
899
|
EPS
|
6.42
|
P/E
|
131.97
|
Market Cap.
|
5262.80 Cr.
|
52Week Low
|
402
|
P/BV / Div Yield (%)
|
10.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
899.50
|
21/01/2025
|
402.40
|
07/10/2024
|
NSE
|
899.00
|
21/01/2025
|
402.10
|
07/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 899.50 | 21/01/2025 | 750.00 | 20/01/2025 |
17/01/2025 | 775.95 | 17/01/2025 | 675.80 | 13/01/2025 |
10/01/2025 | 815.00 | 06/01/2025 | 701.55 | 10/01/2025 |
03/01/2025 | 823.45 | 03/01/2025 | 687.55 | 31/12/2024 |
31/12/2024 | 734.80 | 30/12/2024 | 687.55 | 31/12/2024 |
27/12/2024 | 767.40 | 27/12/2024 | 699.00 | 26/12/2024 |
20/12/2024 | 810.00 | 16/12/2024 | 697.00 | 20/12/2024 |
13/12/2024 | 860.90 | 09/12/2024 | 771.00 | 13/12/2024 |
06/12/2024 | 876.00 | 06/12/2024 | 766.15 | 02/12/2024 |
29/11/2024 | 819.40 | 25/11/2024 | 713.65 | 26/11/2024 |
22/11/2024 | 822.00 | 22/11/2024 | 641.25 | 18/11/2024 |
14/11/2024 | 673.40 | 14/11/2024 | 575.25 | 11/11/2024 |
08/11/2024 | 636.00 | 07/11/2024 | 445.35 | 05/11/2024 |
01/11/2024 | 483.50 | 30/10/2024 | 431.65 | 29/10/2024 |
25/10/2024 | 468.05 | 21/10/2024 | 415.50 | 25/10/2024 |
18/10/2024 | 506.45 | 15/10/2024 | 437.25 | 18/10/2024 |
11/10/2024 | 495.00 | 11/10/2024 | 402.40 | 07/10/2024 |
04/10/2024 | 513.40 | 03/10/2024 | 448.65 | 04/10/2024 |