ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
21.20
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
66
|
EPS
|
0.77
|
P/E
|
78.16
|
Market Cap.
|
88.80 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.85 / 1.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.25
|
05/08/2024
|
21.00
|
26/10/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/09/2024 | 62.10 | 30/09/2024 | 58.00 | 30/09/2024 |
27/09/2024 | 65.94 | 23/09/2024 | 59.30 | 27/09/2024 |
20/09/2024 | 64.88 | 20/09/2024 | 57.00 | 16/09/2024 |
13/09/2024 | 59.90 | 13/09/2024 | 54.12 | 10/09/2024 |
06/09/2024 | 63.42 | 03/09/2024 | 58.54 | 05/09/2024 |
30/08/2024 | 60.97 | 30/08/2024 | 56.35 | 26/08/2024 |
23/08/2024 | 55.25 | 23/08/2024 | 52.07 | 20/08/2024 |
16/08/2024 | 57.58 | 12/08/2024 | 54.21 | 16/08/2024 |
09/08/2024 | 66.25 | 05/08/2024 | 58.75 | 09/08/2024 |
02/08/2024 | 64.96 | 02/08/2024 | 58.00 | 29/07/2024 |
26/07/2024 | 55.89 | 26/07/2024 | 47.74 | 22/07/2024 |
19/07/2024 | 47.74 | 19/07/2024 | 44.75 | 15/07/2024 |
12/07/2024 | 45.25 | 09/07/2024 | 43.61 | 11/07/2024 |
05/07/2024 | 44.85 | 04/07/2024 | 41.76 | 02/07/2024 |
28/06/2024 | 42.98 | 24/06/2024 | 41.50 | 25/06/2024 |
21/06/2024 | 46.35 | 18/06/2024 | 42.98 | 21/06/2024 |
14/06/2024 | 49.73 | 11/06/2024 | 45.65 | 14/06/2024 |
07/06/2024 | 45.12 | 07/06/2024 | 37.10 | 05/06/2024 |
31/05/2024 | 46.80 | 27/05/2024 | 39.92 | 31/05/2024 |
24/05/2024 | 48.40 | 22/05/2024 | 44.20 | 22/05/2024 |
18/05/2024 | 46.70 | 18/05/2024 | 42.01 | 16/05/2024 |
10/05/2024 | 50.00 | 06/05/2024 | 44.02 | 09/05/2024 |
03/05/2024 | 51.69 | 29/04/2024 | 45.79 | 02/05/2024 |
26/04/2024 | 51.35 | 26/04/2024 | 45.06 | 22/04/2024 |
19/04/2024 | 46.60 | 18/04/2024 | 40.50 | 15/04/2024 |
12/04/2024 | 44.55 | 09/04/2024 | 38.31 | 08/04/2024 |
05/04/2024 | 39.90 | 05/04/2024 | 32.50 | 01/04/2024 |
28/03/2024 | 35.25 | 26/03/2024 | 31.56 | 27/03/2024 |
22/03/2024 | 35.01 | 21/03/2024 | 31.50 | 20/03/2024 |
15/03/2024 | 37.40 | 11/03/2024 | 30.12 | 13/03/2024 |
07/03/2024 | 38.94 | 04/03/2024 | 34.27 | 06/03/2024 |
02/03/2024 | 42.90 | 26/02/2024 | 34.60 | 28/02/2024 |
23/02/2024 | 42.00 | 20/02/2024 | 34.05 | 21/02/2024 |
16/02/2024 | 41.85 | 15/02/2024 | 35.10 | 13/02/2024 |
09/02/2024 | 39.95 | 05/02/2024 | 34.00 | 09/02/2024 |
02/02/2024 | 39.40 | 02/02/2024 | 35.00 | 02/02/2024 |
25/01/2024 | 38.89 | 24/01/2024 | 36.00 | 24/01/2024 |
20/01/2024 | 40.43 | 19/01/2024 | 32.30 | 18/01/2024 |
12/01/2024 | 38.35 | 08/01/2024 | 34.25 | 12/01/2024 |
05/01/2024 | 40.98 | 04/01/2024 | 31.75 | 01/01/2024 |
29/12/2023 | 34.90 | 26/12/2023 | 30.21 | 28/12/2023 |
22/12/2023 | 34.04 | 22/12/2023 | 25.60 | 20/12/2023 |
15/12/2023 | 31.50 | 12/12/2023 | 28.10 | 14/12/2023 |
08/12/2023 | 31.90 | 07/12/2023 | 23.60 | 05/12/2023 |
01/12/2023 | 29.50 | 28/11/2023 | 25.84 | 30/11/2023 |
24/11/2023 | 30.95 | 21/11/2023 | 27.40 | 23/11/2023 |
17/11/2023 | 31.20 | 17/11/2023 | 23.00 | 12/11/2023 |
10/11/2023 | 27.00 | 10/11/2023 | 22.56 | 09/11/2023 |
03/11/2023 | 24.00 | 30/10/2023 | 23.00 | 01/11/2023 |
27/10/2023 | 24.00 | 27/10/2023 | 21.00 | 26/10/2023 |
20/10/2023 | 24.50 | 16/10/2023 | 22.75 | 20/10/2023 |
13/10/2023 | 24.89 | 09/10/2023 | 23.36 | 09/10/2023 |
06/10/2023 | 24.78 | 04/10/2023 | 23.25 | 05/10/2023 |