ISIN No
|
INE0NLJ01011
|
BSE Code / NSE Code
|
543830 / LABELKRAFT
|
Book Value (Rs.)
|
33.23
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2023
|
52Week High
|
92
|
EPS
|
3.46
|
P/E
|
25.86
|
Market Cap.
|
29.04 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
91.95
|
01/11/2024
|
56.00
|
05/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 91.95 | 01/11/2024 | 67.99 | 28/10/2024 |
25/10/2024 | 68.50 | 22/10/2024 | 64.05 | 22/10/2024 |
18/10/2024 | 73.80 | 15/10/2024 | 73.80 | 15/10/2024 |
11/10/2024 | 68.00 | 07/10/2024 | 63.00 | 07/10/2024 |
04/10/2024 | 73.00 | 04/10/2024 | 69.25 | 30/09/2024 |
27/09/2024 | 70.00 | 27/09/2024 | 69.25 | 27/09/2024 |
20/09/2024 | 77.80 | 19/09/2024 | 58.10 | 18/09/2024 |
13/09/2024 | 73.75 | 09/09/2024 | 65.00 | 12/09/2024 |
06/09/2024 | 68.00 | 05/09/2024 | 65.00 | 06/09/2024 |
30/08/2024 | 80.40 | 29/08/2024 | 70.00 | 29/08/2024 |
23/08/2024 | 67.00 | 23/08/2024 | 67.00 | 23/08/2024 |
16/08/2024 | 70.00 | 12/08/2024 | 70.00 | 12/08/2024 |
09/08/2024 | 71.00 | 07/08/2024 | 70.00 | 07/08/2024 |
26/07/2024 | 70.00 | 26/07/2024 | 65.01 | 26/07/2024 |
19/07/2024 | 71.00 | 15/07/2024 | 68.00 | 18/07/2024 |
12/07/2024 | 77.00 | 08/07/2024 | 60.10 | 11/07/2024 |
05/07/2024 | 68.00 | 04/07/2024 | 56.00 | 05/07/2024 |
28/06/2024 | 67.00 | 27/06/2024 | 65.50 | 27/06/2024 |
21/06/2024 | 65.02 | 20/06/2024 | 65.00 | 19/06/2024 |
07/06/2024 | 65.01 | 05/06/2024 | 64.00 | 05/06/2024 |
31/05/2024 | 69.00 | 28/05/2024 | 68.00 | 29/05/2024 |
24/05/2024 | 75.00 | 21/05/2024 | 73.50 | 22/05/2024 |
18/05/2024 | 74.50 | 17/05/2024 | 63.00 | 14/05/2024 |
10/05/2024 | 81.60 | 06/05/2024 | 63.60 | 09/05/2024 |
03/05/2024 | 68.00 | 02/05/2024 | 68.00 | 02/05/2024 |
26/04/2024 | 65.00 | 24/04/2024 | 63.60 | 24/04/2024 |
05/04/2024 | 67.00 | 03/04/2024 | 66.00 | 03/04/2024 |
28/03/2024 | 65.00 | 26/03/2024 | 62.00 | 27/03/2024 |
22/03/2024 | 66.92 | 19/03/2024 | 61.75 | 18/03/2024 |
15/03/2024 | 69.10 | 13/03/2024 | 63.00 | 14/03/2024 |
07/03/2024 | 77.00 | 07/03/2024 | 74.00 | 07/03/2024 |
02/03/2024 | 78.00 | 27/02/2024 | 77.00 | 27/02/2024 |
23/02/2024 | 78.00 | 21/02/2024 | 76.00 | 19/02/2024 |
16/02/2024 | 78.50 | 14/02/2024 | 71.40 | 14/02/2024 |
09/02/2024 | 70.00 | 06/02/2024 | 70.00 | 06/02/2024 |
02/02/2024 | 74.00 | 29/01/2024 | 71.00 | 01/02/2024 |
25/01/2024 | 74.85 | 23/01/2024 | 74.00 | 24/01/2024 |
20/01/2024 | 75.00 | 20/01/2024 | 69.10 | 17/01/2024 |
12/01/2024 | 76.00 | 12/01/2024 | 70.00 | 10/01/2024 |
05/01/2024 | 67.30 | 03/01/2024 | 65.50 | 04/01/2024 |
29/12/2023 | 70.00 | 26/12/2023 | 65.00 | 27/12/2023 |
22/12/2023 | 71.00 | 19/12/2023 | 68.00 | 20/12/2023 |
08/12/2023 | 70.50 | 05/12/2023 | 68.00 | 08/12/2023 |
01/12/2023 | 72.00 | 30/11/2023 | 67.50 | 01/12/2023 |
24/11/2023 | 75.75 | 23/11/2023 | 66.75 | 21/11/2023 |
17/11/2023 | 71.50 | 13/11/2023 | 67.50 | 13/11/2023 |
10/11/2023 | 81.40 | 08/11/2023 | 70.20 | 10/11/2023 |