ISIN No
|
INE718M01022
|
BSE Code / NSE Code
|
505302 / LXMIATO
|
Book Value (Rs.)
|
324.04
|
Face Value
|
100.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
3576
|
EPS
|
34.51
|
P/E
|
68.58
|
Market Cap.
|
158.28 Cr.
|
52Week Low
|
1660
|
P/BV / Div Yield (%)
|
7.30 / 0.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,575.90
|
28/08/2024
|
1,660.00
|
12/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2,600.00 | 17/12/2024 | 2,306.00 | 19/12/2024 |
13/12/2024 | 2,400.00 | 13/12/2024 | 2,222.50 | 10/12/2024 |
06/12/2024 | 2,410.00 | 03/12/2024 | 2,220.20 | 02/12/2024 |
29/11/2024 | 2,354.00 | 29/11/2024 | 2,182.50 | 26/11/2024 |
22/11/2024 | 2,348.30 | 18/11/2024 | 2,101.00 | 19/11/2024 |
14/11/2024 | 2,477.00 | 13/11/2024 | 2,235.00 | 14/11/2024 |
08/11/2024 | 2,506.80 | 05/11/2024 | 2,253.00 | 08/11/2024 |
01/11/2024 | 2,480.00 | 01/11/2024 | 2,272.75 | 29/10/2024 |
25/10/2024 | 2,700.00 | 23/10/2024 | 2,403.00 | 25/10/2024 |
18/10/2024 | 2,796.00 | 14/10/2024 | 2,592.00 | 18/10/2024 |
11/10/2024 | 2,813.35 | 07/10/2024 | 2,650.50 | 07/10/2024 |
04/10/2024 | 2,900.00 | 01/10/2024 | 2,703.00 | 30/09/2024 |
27/09/2024 | 2,919.00 | 25/09/2024 | 2,630.00 | 27/09/2024 |
20/09/2024 | 3,001.00 | 16/09/2024 | 2,720.00 | 20/09/2024 |
13/09/2024 | 3,232.90 | 10/09/2024 | 2,971.00 | 13/09/2024 |
06/09/2024 | 3,144.00 | 06/09/2024 | 2,850.00 | 03/09/2024 |
30/08/2024 | 3,575.90 | 28/08/2024 | 2,970.40 | 30/08/2024 |
23/08/2024 | 3,093.00 | 23/08/2024 | 2,590.25 | 20/08/2024 |
16/08/2024 | 2,729.90 | 13/08/2024 | 2,490.00 | 14/08/2024 |
09/08/2024 | 2,594.45 | 09/08/2024 | 2,375.00 | 07/08/2024 |
02/08/2024 | 2,563.95 | 02/08/2024 | 2,411.00 | 30/07/2024 |
26/07/2024 | 2,513.00 | 25/07/2024 | 2,225.00 | 22/07/2024 |
19/07/2024 | 2,648.95 | 15/07/2024 | 2,253.10 | 19/07/2024 |
12/07/2024 | 2,731.00 | 08/07/2024 | 2,500.80 | 10/07/2024 |
05/07/2024 | 3,345.55 | 02/07/2024 | 2,683.40 | 05/07/2024 |
28/06/2024 | 2,534.55 | 28/06/2024 | 1,867.30 | 24/06/2024 |
21/06/2024 | 2,018.40 | 21/06/2024 | 1,822.00 | 20/06/2024 |
14/06/2024 | 1,949.80 | 10/06/2024 | 1,871.00 | 11/06/2024 |
07/06/2024 | 2,200.00 | 03/06/2024 | 1,890.00 | 07/06/2024 |
31/05/2024 | 2,118.40 | 27/05/2024 | 1,871.10 | 30/05/2024 |
24/05/2024 | 2,088.40 | 24/05/2024 | 1,949.00 | 21/05/2024 |
18/05/2024 | 2,000.00 | 13/05/2024 | 1,824.10 | 13/05/2024 |
10/05/2024 | 1,970.00 | 08/05/2024 | 1,850.00 | 10/05/2024 |
03/05/2024 | 1,937.90 | 30/04/2024 | 1,850.00 | 03/05/2024 |
26/04/2024 | 1,997.95 | 22/04/2024 | 1,881.00 | 25/04/2024 |
19/04/2024 | 2,002.00 | 16/04/2024 | 1,873.00 | 18/04/2024 |
12/04/2024 | 1,995.00 | 09/04/2024 | 1,910.00 | 08/04/2024 |
05/04/2024 | 2,042.60 | 04/04/2024 | 1,911.00 | 02/04/2024 |
28/03/2024 | 2,048.00 | 27/03/2024 | 1,900.00 | 26/03/2024 |
22/03/2024 | 2,029.20 | 20/03/2024 | 1,905.10 | 19/03/2024 |
15/03/2024 | 1,990.00 | 11/03/2024 | 1,800.00 | 13/03/2024 |
07/03/2024 | 2,049.95 | 07/03/2024 | 1,820.00 | 07/03/2024 |
02/03/2024 | 1,987.00 | 02/03/2024 | 1,802.60 | 29/02/2024 |
23/02/2024 | 2,098.00 | 19/02/2024 | 1,827.90 | 20/02/2024 |
16/02/2024 | 2,280.00 | 15/02/2024 | 1,660.00 | 12/02/2024 |
09/02/2024 | 1,987.95 | 07/02/2024 | 1,820.00 | 07/02/2024 |
02/02/2024 | 2,058.85 | 31/01/2024 | 1,781.50 | 29/01/2024 |
25/01/2024 | 1,859.40 | 23/01/2024 | 1,778.30 | 25/01/2024 |
20/01/2024 | 1,980.20 | 17/01/2024 | 1,781.00 | 16/01/2024 |
12/01/2024 | 1,909.90 | 09/01/2024 | 1,785.00 | 11/01/2024 |
05/01/2024 | 2,048.95 | 04/01/2024 | 1,762.60 | 01/01/2024 |
29/12/2023 | 1,860.00 | 29/12/2023 | 1,732.00 | 26/12/2023 |