|
ISIN No
|
INE018A01030
|
BSE Code / NSE Code
|
500510 / LT
|
Book Value (Rs.)
|
614.15
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2024
|
52Week High
|
3920
|
EPS
|
92.86
|
P/E
|
37.51
|
|
Market Cap.
|
489872.66 Cr.
|
52Week Low
|
3031
|
P/BV / Div Yield (%)
|
5.67 / 0.98
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,948.60
|
03/06/2024
|
3,032.00
|
23/11/2023
|
|
NSE
|
3,919.90
|
03/06/2024
|
3,031.05
|
23/11/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2024 | 3,605.00 | 19/11/2024 | 3,494.40 | 19/11/2024 |
| 14/11/2024 | 3,661.80 | 11/11/2024 | 3,500.25 | 14/11/2024 |
| 08/11/2024 | 3,670.05 | 08/11/2024 | 3,531.05 | 04/11/2024 |
| 01/11/2024 | 3,654.95 | 31/10/2024 | 3,262.95 | 28/10/2024 |
| 25/10/2024 | 3,620.00 | 21/10/2024 | 3,315.15 | 25/10/2024 |
| 18/10/2024 | 3,592.85 | 18/10/2024 | 3,501.00 | 14/10/2024 |
| 11/10/2024 | 3,557.90 | 09/10/2024 | 3,430.50 | 07/10/2024 |
| 04/10/2024 | 3,724.00 | 01/10/2024 | 3,468.10 | 04/10/2024 |
| 27/09/2024 | 3,837.95 | 23/09/2024 | 3,650.00 | 27/09/2024 |
| 20/09/2024 | 3,809.00 | 20/09/2024 | 3,608.65 | 16/09/2024 |
| 13/09/2024 | 3,638.35 | 12/09/2024 | 3,518.00 | 11/09/2024 |
| 06/09/2024 | 3,720.00 | 02/09/2024 | 3,536.05 | 06/09/2024 |
| 30/08/2024 | 3,740.80 | 30/08/2024 | 3,595.55 | 26/08/2024 |
| 23/08/2024 | 3,621.60 | 23/08/2024 | 3,547.80 | 19/08/2024 |
| 16/08/2024 | 3,610.00 | 12/08/2024 | 3,532.80 | 16/08/2024 |
| 09/08/2024 | 3,656.00 | 07/08/2024 | 3,401.05 | 05/08/2024 |
| 02/08/2024 | 3,838.00 | 01/08/2024 | 3,654.35 | 02/08/2024 |
| 26/07/2024 | 3,714.00 | 23/07/2024 | 3,461.00 | 23/07/2024 |
| 19/07/2024 | 3,678.80 | 18/07/2024 | 3,598.00 | 18/07/2024 |
| 12/07/2024 | 3,693.25 | 10/07/2024 | 3,594.90 | 08/07/2024 |
| 05/07/2024 | 3,665.55 | 03/07/2024 | 3,515.00 | 01/07/2024 |
| 28/06/2024 | 3,625.80 | 26/06/2024 | 3,505.35 | 24/06/2024 |
| 21/06/2024 | 3,710.00 | 18/06/2024 | 3,520.00 | 21/06/2024 |
| 14/06/2024 | 3,720.00 | 14/06/2024 | 3,520.00 | 10/06/2024 |
| 07/06/2024 | 3,948.60 | 03/06/2024 | 3,175.50 | 05/06/2024 |
| 31/05/2024 | 3,745.00 | 31/05/2024 | 3,599.45 | 27/05/2024 |
| 24/05/2024 | 3,658.00 | 24/05/2024 | 3,434.00 | 21/05/2024 |
| 18/05/2024 | 3,470.00 | 17/05/2024 | 3,225.80 | 13/05/2024 |
| 10/05/2024 | 3,531.80 | 06/05/2024 | 3,235.15 | 10/05/2024 |
| 03/05/2024 | 3,649.95 | 29/04/2024 | 3,487.75 | 03/05/2024 |
| 26/04/2024 | 3,665.00 | 25/04/2024 | 3,540.05 | 22/04/2024 |
| 19/04/2024 | 3,679.25 | 15/04/2024 | 3,474.00 | 19/04/2024 |
| 12/04/2024 | 3,827.90 | 09/04/2024 | 3,662.50 | 12/04/2024 |
| 05/04/2024 | 3,859.65 | 02/04/2024 | 3,716.50 | 05/04/2024 |
| 28/03/2024 | 3,812.00 | 28/03/2024 | 3,600.00 | 26/03/2024 |
| 22/03/2024 | 3,645.90 | 22/03/2024 | 3,481.00 | 19/03/2024 |
| 15/03/2024 | 3,701.70 | 11/03/2024 | 3,511.40 | 13/03/2024 |
| 07/03/2024 | 3,705.00 | 07/03/2024 | 3,586.25 | 06/03/2024 |
| 02/03/2024 | 3,679.70 | 02/03/2024 | 3,395.05 | 26/02/2024 |
| 23/02/2024 | 3,409.75 | 19/02/2024 | 3,277.05 | 22/02/2024 |
| 16/02/2024 | 3,398.35 | 16/02/2024 | 3,264.00 | 14/02/2024 |
| 09/02/2024 | 3,458.75 | 07/02/2024 | 3,295.00 | 08/02/2024 |
| 02/02/2024 | 3,738.90 | 30/01/2024 | 3,361.25 | 02/02/2024 |
| 25/01/2024 | 3,660.50 | 23/01/2024 | 3,522.45 | 24/01/2024 |
| 20/01/2024 | 3,697.90 | 20/01/2024 | 3,525.30 | 18/01/2024 |
| 12/01/2024 | 3,594.75 | 09/01/2024 | 3,489.00 | 08/01/2024 |
| 05/01/2024 | 3,554.90 | 05/01/2024 | 3,412.30 | 03/01/2024 |
| 29/12/2023 | 3,559.75 | 28/12/2023 | 3,475.00 | 26/12/2023 |
| 22/12/2023 | 3,524.65 | 19/12/2023 | 3,333.00 | 21/12/2023 |
| 15/12/2023 | 3,497.30 | 15/12/2023 | 3,333.00 | 12/12/2023 |
| 08/12/2023 | 3,430.00 | 08/12/2023 | 3,251.00 | 04/12/2023 |
| 01/12/2023 | 3,198.40 | 01/12/2023 | 3,035.00 | 28/11/2023 |
| 24/11/2023 | 3,112.00 | 20/11/2023 | 3,032.00 | 23/11/2023 |