ISIN No
|
INE404B01014
|
BSE Code / NSE Code
|
526961 / LASTMILE
|
Book Value (Rs.)
|
134.17
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
980
|
EPS
|
0.90
|
P/E
|
268.94
|
Market Cap.
|
658.84 Cr.
|
52Week Low
|
236
|
P/BV / Div Yield (%)
|
1.79 / 0.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
980.00
|
03/05/2024
|
235.85
|
21/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 282.60 | 17/02/2025 | 235.85 | 21/02/2025 |
14/02/2025 | 316.40 | 10/02/2025 | 277.40 | 14/02/2025 |
07/02/2025 | 344.90 | 03/02/2025 | 307.00 | 07/02/2025 |
01/02/2025 | 372.85 | 27/01/2025 | 314.95 | 29/01/2025 |
24/01/2025 | 418.00 | 20/01/2025 | 353.75 | 23/01/2025 |
17/01/2025 | 415.00 | 17/01/2025 | 377.70 | 13/01/2025 |
10/01/2025 | 429.80 | 09/01/2025 | 365.00 | 06/01/2025 |
03/01/2025 | 357.45 | 30/12/2024 | 339.95 | 03/01/2025 |
31/12/2024 | 357.45 | 30/12/2024 | 346.90 | 31/12/2024 |
27/12/2024 | 386.30 | 23/12/2024 | 361.15 | 27/12/2024 |
20/12/2024 | 409.45 | 16/12/2024 | 378.75 | 20/12/2024 |
13/12/2024 | 446.00 | 11/12/2024 | 416.00 | 09/12/2024 |
06/12/2024 | 457.00 | 02/12/2024 | 421.60 | 06/12/2024 |
29/11/2024 | 478.00 | 29/11/2024 | 385.00 | 25/11/2024 |
22/11/2024 | 430.00 | 19/11/2024 | 389.50 | 22/11/2024 |
14/11/2024 | 473.00 | 11/11/2024 | 405.70 | 14/11/2024 |
08/11/2024 | 519.00 | 05/11/2024 | 440.00 | 08/11/2024 |
01/11/2024 | 482.95 | 29/10/2024 | 431.00 | 28/10/2024 |
25/10/2024 | 481.90 | 21/10/2024 | 394.15 | 23/10/2024 |
18/10/2024 | 500.05 | 15/10/2024 | 453.00 | 16/10/2024 |
11/10/2024 | 520.05 | 09/10/2024 | 475.80 | 11/10/2024 |
04/10/2024 | 581.00 | 30/09/2024 | 515.10 | 04/10/2024 |
27/09/2024 | 599.00 | 25/09/2024 | 526.55 | 23/09/2024 |
20/09/2024 | 605.00 | 16/09/2024 | 541.10 | 20/09/2024 |
13/09/2024 | 625.60 | 09/09/2024 | 550.00 | 11/09/2024 |
06/09/2024 | 692.20 | 02/09/2024 | 590.15 | 06/09/2024 |
30/08/2024 | 802.75 | 27/08/2024 | 717.00 | 30/08/2024 |
23/08/2024 | 769.00 | 23/08/2024 | 656.10 | 21/08/2024 |
16/08/2024 | 834.65 | 12/08/2024 | 722.00 | 16/08/2024 |
09/08/2024 | 836.10 | 08/08/2024 | 770.00 | 05/08/2024 |
02/08/2024 | 803.00 | 31/07/2024 | 714.00 | 29/07/2024 |
26/07/2024 | 749.95 | 23/07/2024 | 685.00 | 23/07/2024 |
19/07/2024 | 750.00 | 16/07/2024 | 695.00 | 18/07/2024 |
12/07/2024 | 799.95 | 08/07/2024 | 700.05 | 11/07/2024 |
05/07/2024 | 824.70 | 05/07/2024 | 740.05 | 03/07/2024 |
28/06/2024 | 885.00 | 24/06/2024 | 751.05 | 26/06/2024 |
21/06/2024 | 884.90 | 19/06/2024 | 831.05 | 18/06/2024 |
14/06/2024 | 887.00 | 11/06/2024 | 826.00 | 11/06/2024 |
07/06/2024 | 945.30 | 03/06/2024 | 830.00 | 05/06/2024 |
31/05/2024 | 909.80 | 31/05/2024 | 830.00 | 29/05/2024 |
24/05/2024 | 925.00 | 24/05/2024 | 847.90 | 21/05/2024 |
18/05/2024 | 910.85 | 18/05/2024 | 809.80 | 13/05/2024 |
10/05/2024 | 924.00 | 06/05/2024 | 852.40 | 10/05/2024 |
03/05/2024 | 980.00 | 03/05/2024 | 925.00 | 30/04/2024 |
26/04/2024 | 923.75 | 26/04/2024 | 852.55 | 23/04/2024 |
19/04/2024 | 904.70 | 16/04/2024 | 852.85 | 19/04/2024 |
12/04/2024 | 872.00 | 12/04/2024 | 824.00 | 09/04/2024 |
05/04/2024 | 893.35 | 01/04/2024 | 840.85 | 04/04/2024 |
28/03/2024 | 875.85 | 28/03/2024 | 841.90 | 26/03/2024 |
22/03/2024 | 825.40 | 22/03/2024 | 762.00 | 18/03/2024 |
15/03/2024 | 753.90 | 13/03/2024 | 724.40 | 13/03/2024 |
07/03/2024 | 710.50 | 07/03/2024 | 669.60 | 04/03/2024 |
02/03/2024 | 656.50 | 02/03/2024 | 594.75 | 26/02/2024 |