ISIN No
|
INE0HV901016
|
BSE Code / NSE Code
|
544192 / IXIGO
|
Book Value (Rs.)
|
15.30
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
198
|
EPS
|
1.95
|
P/E
|
72.24
|
Market Cap.
|
5475.28 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
9.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
196.45
|
26/07/2024
|
131.75
|
14/11/2024
|
NSE
|
197.50
|
19/06/2024
|
131.60
|
14/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 146.05 | 20/01/2025 | 138.45 | 21/01/2025 |
17/01/2025 | 152.15 | 13/01/2025 | 140.10 | 15/01/2025 |
10/01/2025 | 179.55 | 06/01/2025 | 151.90 | 10/01/2025 |
03/01/2025 | 183.15 | 03/01/2025 | 167.30 | 31/12/2024 |
31/12/2024 | 179.90 | 30/12/2024 | 167.30 | 31/12/2024 |
27/12/2024 | 178.50 | 27/12/2024 | 162.55 | 24/12/2024 |
20/12/2024 | 167.00 | 20/12/2024 | 145.75 | 16/12/2024 |
13/12/2024 | 160.85 | 12/12/2024 | 140.15 | 10/12/2024 |
06/12/2024 | 145.00 | 02/12/2024 | 141.20 | 06/12/2024 |
29/11/2024 | 149.05 | 25/11/2024 | 139.25 | 28/11/2024 |
22/11/2024 | 153.55 | 18/11/2024 | 140.00 | 18/11/2024 |
14/11/2024 | 146.55 | 12/11/2024 | 131.75 | 14/11/2024 |
08/11/2024 | 155.60 | 07/11/2024 | 144.45 | 05/11/2024 |
01/11/2024 | 152.95 | 31/10/2024 | 142.95 | 28/10/2024 |
25/10/2024 | 165.00 | 21/10/2024 | 141.85 | 25/10/2024 |
18/10/2024 | 166.50 | 18/10/2024 | 151.80 | 15/10/2024 |
11/10/2024 | 155.30 | 11/10/2024 | 142.00 | 08/10/2024 |
04/10/2024 | 156.65 | 01/10/2024 | 145.05 | 30/09/2024 |
27/09/2024 | 147.85 | 23/09/2024 | 138.10 | 23/09/2024 |
20/09/2024 | 158.05 | 16/09/2024 | 144.30 | 20/09/2024 |
13/09/2024 | 161.35 | 10/09/2024 | 148.90 | 11/09/2024 |
06/09/2024 | 165.95 | 02/09/2024 | 156.20 | 04/09/2024 |
30/08/2024 | 172.50 | 28/08/2024 | 163.65 | 27/08/2024 |
23/08/2024 | 172.00 | 23/08/2024 | 135.05 | 21/08/2024 |
16/08/2024 | 164.20 | 12/08/2024 | 151.65 | 16/08/2024 |
09/08/2024 | 172.70 | 06/08/2024 | 160.00 | 05/08/2024 |
02/08/2024 | 184.75 | 29/07/2024 | 169.05 | 01/08/2024 |
26/07/2024 | 196.45 | 26/07/2024 | 157.15 | 23/07/2024 |
19/07/2024 | 181.45 | 16/07/2024 | 167.55 | 15/07/2024 |
12/07/2024 | 180.25 | 12/07/2024 | 164.75 | 10/07/2024 |
05/07/2024 | 176.55 | 05/07/2024 | 155.10 | 01/07/2024 |
28/06/2024 | 170.32 | 24/06/2024 | 154.41 | 26/06/2024 |
21/06/2024 | 194.38 | 19/06/2024 | 135.00 | 18/06/2024 |