ISIN No
|
INE976H01018
|
BSE Code / NSE Code
|
532829 / LEHAR
|
Book Value (Rs.)
|
43.40
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
275
|
EPS
|
3.71
|
P/E
|
67.40
|
Market Cap.
|
441.97 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
5.76 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
275.00
|
21/10/2024
|
117.05
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 250.00 | 17/12/2024 | 234.95 | 16/12/2024 |
13/12/2024 | 254.00 | 10/12/2024 | 226.00 | 09/12/2024 |
06/12/2024 | 236.00 | 02/12/2024 | 223.05 | 06/12/2024 |
29/11/2024 | 238.00 | 28/11/2024 | 220.50 | 26/11/2024 |
22/11/2024 | 244.00 | 21/11/2024 | 195.00 | 18/11/2024 |
14/11/2024 | 248.00 | 11/11/2024 | 214.95 | 14/11/2024 |
08/11/2024 | 253.80 | 08/11/2024 | 232.00 | 06/11/2024 |
01/11/2024 | 249.00 | 31/10/2024 | 232.10 | 29/10/2024 |
25/10/2024 | 275.00 | 21/10/2024 | 229.00 | 25/10/2024 |
18/10/2024 | 264.00 | 15/10/2024 | 228.05 | 14/10/2024 |
11/10/2024 | 225.25 | 11/10/2024 | 197.00 | 08/10/2024 |
04/10/2024 | 219.95 | 01/10/2024 | 205.50 | 04/10/2024 |
27/09/2024 | 226.00 | 24/09/2024 | 196.75 | 27/09/2024 |
20/09/2024 | 233.95 | 16/09/2024 | 213.20 | 17/09/2024 |
13/09/2024 | 241.70 | 11/09/2024 | 220.85 | 11/09/2024 |
06/09/2024 | 240.95 | 03/09/2024 | 225.40 | 05/09/2024 |
30/08/2024 | 246.50 | 29/08/2024 | 232.45 | 28/08/2024 |
23/08/2024 | 267.45 | 19/08/2024 | 246.85 | 23/08/2024 |
16/08/2024 | 262.25 | 16/08/2024 | 247.25 | 12/08/2024 |
09/08/2024 | 242.45 | 09/08/2024 | 227.75 | 07/08/2024 |
02/08/2024 | 253.00 | 31/07/2024 | 215.15 | 29/07/2024 |
26/07/2024 | 224.90 | 26/07/2024 | 196.00 | 23/07/2024 |
19/07/2024 | 231.10 | 15/07/2024 | 192.05 | 19/07/2024 |
12/07/2024 | 238.00 | 10/07/2024 | 185.90 | 08/07/2024 |
05/07/2024 | 185.00 | 05/07/2024 | 150.00 | 01/07/2024 |
28/06/2024 | 150.00 | 26/06/2024 | 141.10 | 28/06/2024 |
21/06/2024 | 152.00 | 21/06/2024 | 131.50 | 18/06/2024 |
14/06/2024 | 141.80 | 12/06/2024 | 124.50 | 11/06/2024 |
07/06/2024 | 137.00 | 03/06/2024 | 117.05 | 04/06/2024 |
31/05/2024 | 137.50 | 29/05/2024 | 119.95 | 31/05/2024 |
24/05/2024 | 134.95 | 23/05/2024 | 127.75 | 24/05/2024 |
18/05/2024 | 139.85 | 18/05/2024 | 131.00 | 13/05/2024 |
10/05/2024 | 143.85 | 06/05/2024 | 130.00 | 10/05/2024 |
03/05/2024 | 147.80 | 30/04/2024 | 141.00 | 03/05/2024 |
26/04/2024 | 158.00 | 23/04/2024 | 144.70 | 26/04/2024 |
19/04/2024 | 156.00 | 15/04/2024 | 144.00 | 19/04/2024 |
12/04/2024 | 167.00 | 08/04/2024 | 145.00 | 09/04/2024 |
05/04/2024 | 166.00 | 05/04/2024 | 127.00 | 01/04/2024 |
28/03/2024 | 130.00 | 26/03/2024 | 122.50 | 28/03/2024 |
22/03/2024 | 134.60 | 19/03/2024 | 123.60 | 22/03/2024 |
15/03/2024 | 135.80 | 11/03/2024 | 122.25 | 13/03/2024 |
07/03/2024 | 137.90 | 07/03/2024 | 125.10 | 07/03/2024 |
02/03/2024 | 141.85 | 26/02/2024 | 130.10 | 28/02/2024 |
23/02/2024 | 145.00 | 22/02/2024 | 135.05 | 19/02/2024 |
16/02/2024 | 139.65 | 12/02/2024 | 127.30 | 16/02/2024 |
09/02/2024 | 142.00 | 06/02/2024 | 123.65 | 09/02/2024 |
02/02/2024 | 142.60 | 30/01/2024 | 135.10 | 02/02/2024 |
25/01/2024 | 153.50 | 23/01/2024 | 135.00 | 23/01/2024 |
20/01/2024 | 155.00 | 19/01/2024 | 135.10 | 17/01/2024 |
12/01/2024 | 155.00 | 09/01/2024 | 135.00 | 08/01/2024 |
05/01/2024 | 142.00 | 02/01/2024 | 133.35 | 03/01/2024 |
29/12/2023 | 145.50 | 28/12/2023 | 132.50 | 28/12/2023 |