KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2025 - 12:44PM >>  ABB India 5384.25  [ 2.59% ]  ACC 2050  [ 0.09% ]  Ambuja Cements 559.5  [ 0.12% ]  Asian Paints Ltd. 2449.85  [ 1.36% ]  Axis Bank Ltd. 1156.3  [ 3.79% ]  Bajaj Auto 7923  [ -0.85% ]  Bank of Baroda 240.4  [ 2.32% ]  Bharti Airtel 1809.95  [ 0.62% ]  Bharat Heavy Ele 226.6  [ 2.12% ]  Bharat Petroleum 299.1  [ 1.65% ]  Britannia Ind. 5407.8  [ 0.35% ]  Cipla 1494.5  [ 0.88% ]  Coal India 398.95  [ 0.96% ]  Colgate Palm. 2552.85  [ 1.56% ]  Dabur India 481  [ 1.57% ]  DLF Ltd. 654.9  [ -1.17% ]  Dr. Reddy's Labs 1150.8  [ -0.43% ]  GAIL (India) 184.2  [ 2.88% ]  Grasim Inds. 2704.15  [ -0.56% ]  HCL Technologies 1423.3  [ -0.23% ]  HDFC Bank 1863.4  [ -0.08% ]  Hero MotoCorp 3771.15  [ -0.84% ]  Hindustan Unilever L 2368.05  [ 0.30% ]  Hindalco Indus. 608.15  [ -1.62% ]  ICICI Bank 1344.35  [ -0.37% ]  Indian Hotels Co 845.5  [ 1.09% ]  IndusInd Bank 779.35  [ 5.91% ]  Infosys L 1413.2  [ -0.98% ]  ITC Ltd. 423.8  [ 0.83% ]  Jindal St & Pwr 848.15  [ 0.25% ]  Kotak Mahindra Bank 2125  [ 0.20% ]  L&T 3262  [ 0.14% ]  Lupin Ltd. 1948.05  [ -3.18% ]  Mahi. & Mahi 2640.9  [ -0.17% ]  Maruti Suzuki India 11645  [ -1.75% ]  MTNL 44.1  [ 1.38% ]  Nestle India 2374.35  [ 0.37% ]  NIIT Ltd. 125.25  [ 0.48% ]  NMDC Ltd. 65.64  [ 0.71% ]  NTPC 360.55  [ -0.54% ]  ONGC 236.4  [ 1.57% ]  Punj. NationlBak 98.95  [ 2.46% ]  Power Grid Corpo 306.25  [ 0.59% ]  Reliance Inds. 1236.7  [ -0.26% ]  SBI 768.9  [ 0.73% ]  Vedanta 394.8  [ -0.25% ]  Shipping Corpn. 176.4  [ 2.02% ]  Sun Pharma. 1691.7  [ -0.79% ]  Tata Chemicals 852.3  [ 0.64% ]  Tata Consumer Produc 1107.8  [ 0.39% ]  Tata Motors 617.05  [ -0.76% ]  Tata Steel 135.85  [ -0.44% ]  Tata Power Co. 381.1  [ 0.66% ]  Tata Consultancy 3267.4  [ 0.61% ]  Tech Mahindra 1298  [ -0.29% ]  UltraTech Cement 11765.3  [ 0.40% ]  United Spirits 1495  [ -0.45% ]  Wipro 246  [ 0.78% ]  Zee Entertainment En 111.31  [ 3.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      76799.71

      + 64.82
      (+ 0.08 %)

    • NSE Index
      23352.65

      + 24.10
      (+ 0.10 %)

    • BSE 100LCTMC
      8639.56

      + 16.65
      (+ 0.19 %)

    • BSE Auto
      47433.49

      -184.81
      (-0.39 %)

    • BSE Bharat22
      8207.41

      + 73.96
      (+ 0.91 %)

    • BSE CPSE
      3628.4

      + 30.81
      (+ 0.86 %)

    • BSE DFRGI
      1461.98

      + 10.92
      (+ 0.75 %)

    • BSE DSI
      949.43

      + 3.06
      (+ 0.32 %)

    • BSE EVI
      881.77

      + 11.17
      (+ 1.28 %)

    • BSE Infra
      570.3

      + 3.81
      (+ 0.67 %)

    • BSE IPO
      13445.25

      + 138.25
      (+ 1.04 %)

    • BSE LVI
      1732.98

      + 4.28
      (+ 0.25 %)

    • BSE Metal
      28440.64

      -82.12
      (-0.29 %)

    • BSE Midcap
      41716.04

      + 226.18
      (+ 0.55 %)

    • BSE Momen
      1969.53

      + 2.27
      (+ 0.12 %)

    • BSE Oil&Gas
      25174.27

      + 260.23
      (+ 1.04 %)

    • BSE PBI
      18698.65

      + 180.51
      (+ 0.97 %)

    • BSE Power
      6664.38

      + 16.09
      (+ 0.24 %)

    • BSE Quality
      1677.67

      + 8.46
      (+ 0.51 %)

    • BSE Realty
      6487.06

      + 13.42
      (+ 0.21 %)

    • BSE Sensex50
      24374.9

      + 31.37
      (+ 0.13 %)

    • BSE Smallcap
      47707.92

      + 438.09
      (+ 0.93 %)

    • BSE SME IPO
      88759.68

      + 823.23
      (+ 0.94 %)

    • BSE_Bankex
      60434.53

      + 567.58
      (+ 0.95 %)

    • BSE_CDS
      56743.41

      + 446.18
      (+ 0.79 %)

    • BSE_CGS
      60968.67

      + 272.61
      (+ 0.45 %)

    • BSE_FMCG
      20407.25

      + 132.31
      (+ 0.65 %)

    • BSE_HCS
      41314.96

      + 43.23
      (+ 0.10 %)

    • BSE_IT
      32818.08

      -71.30
      (-0.22 %)

    • BSE_PSU
      18420.94

      + 188.26
      (+ 1.03 %)

    • BSE100ESG
      391.37

      + 0.65
      (+ 0.17 %)

    • BSE150MC
      14515.91

      + 69.01
      (+ 0.48 %)

    • BSE200
      10581.31

      + 24.56
      (+ 0.23 %)

    • BSE200EQUALW
      12034.87

      + 69.13
      (+ 0.58 %)

    • BSE250LMC
      10013.01

      + 24.91
      (+ 0.25 %)

    • BSE250SC
      6151.75

      + 54.94
      (+ 0.90 %)

    • BSE400MSC
      10888.77

      + 67.52
      (+ 0.62 %)

    • BSE500
      33586.74

      + 104.12
      (+ 0.31 %)

    • BSECMINSURAN
      1960.16

      + 16.23
      (+ 0.83 %)

    • BSEDollex30
      7352.37

      + 6.27
      (+ 0.09 %)

    • BSEINTERNECO
      2668.46

      + 19.37
      (+ 0.73 %)

    • BSENAT
      24480.87

      + 38.80
      (+ 0.16 %)

    • BSEPOWENERGY
      3695.63

      + 18.26
      (+ 0.50 %)

    • BSESELECTBG
      3849.97

      -1.90
      (-0.05 %)

    • BSESELIPO
      4346.72

      + 56.84
      (+ 1.32 %)

    • BSESEN606535
      31896.61

      + 53.83
      (+ 0.17 %)

    • BSESENSEX60
      31533.41

      + 42.28
      (+ 0.13 %)

    • BSESENSEXEW
      74542.94

      + 218.27
      (+ 0.29 %)

    • BSESensexN30
      35919.52

      + 115.07
      (+ 0.32 %)

    • BSESensexN50
      78454.9

      + 225.44
      (+ 0.29 %)

    • BSETECk
      16415.2

      + 7.25
      (+ 0.04 %)

    • DOLLEX
      2054.22

      + 4.78
      (+ 0.23 %)

    • Dollex 100
      2953.13

      + 4.73
      (+ 0.16 %)

    • CNX 100
      23956.75

      + 39.35
      (+ 0.16 %)

    • CNX 200
      12962.15

      + 30.45
      (+ 0.24 %)

    • CNX Auto
      21156.3

      -89.90
      (-0.42 %)

    • CNX Bank
      52772.55

      + 393.05
      (+ 0.75 %)

    • CNX Commo
      8352.75

      + 5.75
      (+ 0.07 %)

    • CNX Consum
      11084.3

      + 36.40
      (+ 0.33 %)

    • CNX DOI
      5741.7

      + 22.90
      (+ 0.40 %)

    • CNX Energy
      33347

      + 240.45
      (+ 0.73 %)

    • CNX Fin
      25315.5

      + 34.85
      (+ 0.14 %)

    • CNX FMCG
      56244.5

      + 347.55
      (+ 0.62 %)

    • CNX HighBeta
      3399.85

      + 35.55
      (+ 1.06 %)

    • CNX Infra
      8471.8

      + 21.20
      (+ 0.25 %)

    • CNX IT
      33224.05

      -51.25
      (-0.15 %)

    • CNX LVI
      23867.9

      + 59.40
      (+ 0.25 %)

    • CNX Media
      1564.95

      + 16.50
      (+ 1.07 %)

    • CNX Metal
      8399.8

      -30.05
      (-0.36 %)

    • CNX Midcap
      52286.25

      + 311.80
      (+ 0.60 %)

    • CNX MNC
      26458.8

      + 45.05
      (+ 0.17 %)

    • CNX Pharma
      20895.95

      -16.25
      (-0.08 %)

    • CNX PSE
      9473.55

      + 61.05
      (+ 0.65 %)

    • CNX PSU Bank
      6396.2

      + 127.80
      (+ 2.04 %)

    • CNX Realty
      837.05

      + 2.30
      (+ 0.28 %)

    • CNX Shar 500
      6628.7

      + 33.75
      (+ 0.51 %)

    • CNX Smallcap
      16349.35

      + 170.05
      (+ 1.05 %)

    • CNX SSI
      31054.6

      + 62.20
      (+ 0.20 %)

    • CNX500
      21346.2

      + 66.80
      (+ 0.31 %)

    • CPSE
      6171.35

      + 31.25
      (+ 0.51 %)

    • LIX 15
      6511.3

      + 3.15
      (+ 0.05 %)

    • LIX15 Midcap
      13134.9

      + 11.45
      (+ 0.09 %)

    • N500MC502525
      14750.55

      + 68.30
      (+ 0.47 %)

    • N500MOM50
      47426.75

      + 74.55
      (+ 0.16 %)

    • N500MUCIFFTT
      13085.35

      + 63.00
      (+ 0.48 %)

    • N500MUCIMFTT
      13670.7

      -8.55
      (-0.06 %)

    • N5HMFMQVLv50
      28916.55

      + 169.15
      (+ 0.59 %)

    • NI 15
      10592.9

      + 15.75
      (+ 0.15 %)

    • NIF Mobility
      18545.1

      -17.65
      (-0.10 %)

    • NIF100A30
      16497.35

      -7.50
      (-0.05 %)

    • NIF200A30
      22493.1

      + 49.45
      (+ 0.22 %)

    • NIF200MOME30
      27627.2

      + 50.90
      (+ 0.18 %)

    • NIF500LMSECW
      16170.9

      + 90.75
      (+ 0.56 %)

    • NIF500LOWV50
      20396.6

      + 59.95
      (+ 0.29 %)

    • NIF500QLTY50
      17304.85

      + 59.55
      (+ 0.35 %)

    • NIF500VAL50
      13223.95

      + 80.70
      (+ 0.61 %)

    • NIFALV30
      25260.4

      0.00
      (0.00 %)

    • NIFAQLV30
      20991.75

      + 51.15
      (+ 0.24 %)

    • NIFAQVLV30
      19130.35

      + 42.80
      (+ 0.22 %)

    • NIFCOREHOUSE
      15270.8

      + 81.35
      (+ 0.54 %)

    • NIFCORPMAATR
      32929.3

      + 5.10
      (+ 0.02 %)

    • NIFEVNAA
      2609.95

      -6.55
      (-0.25 %)

    • NIFFINSEREXB
      27005.95

      + 27.30
      (+ 0.10 %)

    • NIFFS2550
      27066.1

      + 58.30
      (+ 0.22 %)

    • NIFINDIADIGI
      8036.75

      + 26.00
      (+ 0.32 %)

    • NIFINDIAMANU
      12924.5

      -5.85
      (-0.05 %)

    • NIFINDIANAC
      10667.25

      + 35.90
      (+ 0.34 %)

    • NIFMC150M50
      55658.75

      + 223.90
      (+ 0.40 %)

    • NIFMC150Q50
      22002.85

      + 88.30
      (+ 0.40 %)

    • NIFMCSELECT
      11567

      + 26.20
      (+ 0.23 %)

    • NIFMICCAP250
      21301.3

      + 197.95
      (+ 0.94 %)

    • NIFMIDSMLFS
      15647.05

      + 185.00
      (+ 1.20 %)

    • NIFMIDSMLHC
      40462.25

      + 116.15
      (+ 0.29 %)

    • NIFMIDSMLITT
      8669.75

      -11.05
      (-0.13 %)

    • NIFMSINDCONS
      18802.3

      + 123.80
      (+ 0.66 %)

    • NIFNONCYCSMR
      15596.9

      + 91.60
      (+ 0.59 %)

    • NIFQLV30
      16484.2

      + 58.10
      (+ 0.35 %)

    • NIFSC250Q50
      24211.4

      + 89.25
      (+ 0.37 %)

    • NIFTOP15EW
      9668.35

      + 13.55
      (+ 0.14 %)

    • NIFTOP20EW
      8617.95

      + 7.80
      (+ 0.09 %)

    • NIFTOTALMAR
      12001.4

      + 40.30
      (+ 0.34 %)

    • Nifty CD
      37044.05

      + 238.30
      (+ 0.65 %)

    • Nifty CM
      3526.7

      + 9.40
      (+ 0.27 %)

    • NIFTY DEF
      6591.3

      + 49.55
      (+ 0.76 %)

    • Nifty Health
      13566.95

      -10.40
      (-0.08 %)

    • Nifty IPO
      1828.8

      + 20.10
      (+ 1.11 %)

    • Nifty LMC250
      14855.2

      + 54.65
      (+ 0.37 %)

    • Nifty MCap50
      14719.9

      + 59.00
      (+ 0.40 %)

    • Nifty MSC400
      17893.4

      + 125.25
      (+ 0.70 %)

    • NIFTY OILGAS
      10501.3

      + 77.80
      (+ 0.75 %)

    • Nifty PBI
      26407.9

      + 305.00
      (+ 1.17 %)

    • Nifty Rural
      14250.2

      + 44.70
      (+ 0.31 %)

    • Nifty SCap50
      7880.65

      + 78.10
      (+ 1.00 %)

    • Nifty TG25
      14310.15

      + 51.00
      (+ 0.36 %)

    • Nifty TL
      20427.85

      -42.25
      (-0.21 %)

    • Nifty100 EWI
      30479.1

      + 145.55
      (+ 0.48 %)

    • Nifty100LV30
      18846.45

      + 30.10
      (+ 0.16 %)

    • Nifty200Q30
      19223.8

      + 69.70
      (+ 0.36 %)

    • Nifty50 EWI
      29307.45

      + 85.00
      (+ 0.29 %)

    • NIFTY500EW
      12882.5

      + 108.30
      (+ 0.85 %)

    • NiftyAlpha50
      46722.15

      + 379.90
      (+ 0.82 %)

    • NiftyHousing
      10859.15

      + 30.30
      (+ 0.28 %)

    • NiftyMCap150
      19288.15

      + 109.65
      (+ 0.57 %)

    • NiftySCap250
      15383.2

      + 144.75
      (+ 0.95 %)

    • NIFTYTOP10EW
      9183.65

      + 42.30
      (+ 0.46 %)

    • NiftyTourism
      9077.9

      + 24.45
      (+ 0.27 %)

    • NMSC400MQ100
      44193.1

      + 125.80
      (+ 0.29 %)

    • NSC250MQ100
      42190.9

      + 326.95
      (+ 0.78 %)

    • NSEMID
      63662.9

      + 288.60
      (+ 0.46 %)

    • NSEQuality30
      5241.45

      + 14.05
      (+ 0.27 %)

    • NV 20
      12166.2

      -2.45
      (-0.02 %)

    Global Indices

    • DOW Jones
      40368.96

      -155.83
      (-0.38 %)

    • Nasdaq
      16823.17

      -8.32
      (-0.05 %)

    • S&P 500
      5396.63

      -9.34
      (-0.17 %)

    • Nikkei 225
      33920.4

      -347.14
      (-1.01 %)

    • Hang Seng
      21081.41

      -384.86
      (-1.79 %)

    • Shanghai Composite
      3276

      + 8.34
      (+ 0.26 %)

    • Straits Times
      3643.36

      + 18.64
      (+ 0.51 %)

    • FTSE 100
      8222.53

      + 88.19
      (+ 1.08 %)

    Forex
    • USDINR 86.1441
      		-0.54
      GBPINR 112.0057
      		0.78
    • JPYINR 59.8200
      		0.23
      EURINR 97.1097
      		1.36

    LIKHAMI CONSULTING LTD.

    16 April 2025 | 12:32

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE920T01011 BSE Code / NSE Code 539927 / LIKHAMI Book Value (Rs.) 34.92 Face Value 10.00
    Bookclosure 13/08/2024 52Week High 995 EPS 0.16 P/E 2,927.85
    Market Cap. 460.29 Cr. 52Week Low 127 P/BV / Div Yield (%) 13.25 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 995.25 23/12/2024 127.05 25/04/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    11/04/2025481.6007/04/2025472.0008/04/2025
    04/04/2025511.6001/04/2025491.4004/04/2025
    28/03/2025522.6028/03/2025389.4024/03/2025
    21/03/2025479.5517/03/2025409.8521/03/2025
    13/03/2025532.6510/03/2025456.7513/03/2025
    07/03/2025572.0505/03/2025560.6507/03/2025
    21/02/2025583.7017/02/2025583.7017/02/2025
    14/02/2025607.7510/02/2025595.6012/02/2025
    07/02/2025632.8005/02/2025520.2003/02/2025
    01/02/2025551.0027/01/2025472.4531/01/2025
    24/01/2025642.6020/01/2025580.0024/01/2025
    17/01/2025788.8513/01/2025676.4017/01/2025
    10/01/2025830.3509/01/2025830.3509/01/2025
    03/01/2025882.1031/12/2024847.2502/01/2025
    31/12/2024882.1031/12/2024882.1031/12/2024
    27/12/2024995.2523/12/2024900.1027/12/2024
    20/12/2024975.7520/12/2024901.5517/12/2024
    13/12/2024883.9013/12/2024816.9009/12/2024
    06/12/2024800.9006/12/2024740.0002/12/2024
    29/11/2024725.5029/11/2024683.7525/11/2024
    22/11/2024670.3521/11/2024644.4018/11/2024
    14/11/2024631.8014/11/2024595.4511/11/2024
    08/11/2024583.8008/11/2024539.4504/11/2024
    01/11/2024528.9031/10/2024498.4528/10/2024
    25/10/2024488.7025/10/2024451.6021/10/2024
    18/10/2024442.7518/10/2024409.1514/10/2024
    11/10/2024401.1511/10/2024349.8007/10/2024
    04/10/2024333.1504/10/2024287.8530/09/2024
    27/09/2024274.1527/09/2024236.9023/09/2024
    20/09/2024225.6520/09/2024169.3016/09/2024
    13/09/2024178.2013/09/2024178.2013/09/2024
    06/09/2024169.8003/09/2024161.7502/09/2024
    30/08/2024157.0030/08/2024143.5030/08/2024
    26/07/2024158.7523/07/2024151.0023/07/2024
    12/07/2024151.2009/07/2024143.0008/07/2024
    05/07/2024145.0004/07/2024137.7505/07/2024
    28/06/2024137.2027/06/2024137.2027/06/2024
    14/06/2024140.0013/06/2024140.0013/06/2024
    24/05/2024142.0023/05/2024136.7522/05/2024
    18/05/2024142.0017/05/2024136.7516/05/2024
    10/05/2024141.0007/05/2024136.4006/05/2024
    03/05/2024146.0030/04/2024139.0030/04/2024
    26/04/2024144.9026/04/2024127.0525/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.