ISIN No
|
INE345D01031
|
BSE Code / NSE Code
|
514446 / LSIND
|
Book Value (Rs.)
|
0.72
|
Face Value
|
1.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
268
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11065.20 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
181.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
267.50
|
27/09/2024
|
22.50
|
23/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 130.36 | 20/12/2024 | 107.26 | 16/12/2024 |
13/12/2024 | 102.16 | 13/12/2024 | 83.66 | 09/12/2024 |
06/12/2024 | 80.06 | 06/12/2024 | 65.88 | 02/12/2024 |
29/11/2024 | 62.75 | 29/11/2024 | 51.64 | 25/11/2024 |
22/11/2024 | 49.25 | 19/11/2024 | 42.39 | 21/11/2024 |
14/11/2024 | 57.64 | 11/11/2024 | 49.43 | 14/11/2024 |
08/11/2024 | 76.95 | 04/11/2024 | 60.67 | 08/11/2024 |
01/11/2024 | 96.15 | 28/10/2024 | 78.38 | 01/11/2024 |
25/10/2024 | 137.15 | 21/10/2024 | 101.20 | 25/10/2024 |
18/10/2024 | 145.10 | 14/10/2024 | 118.25 | 18/10/2024 |
11/10/2024 | 187.40 | 07/10/2024 | 152.70 | 11/10/2024 |
04/10/2024 | 230.00 | 30/09/2024 | 197.25 | 04/10/2024 |
27/09/2024 | 267.50 | 27/09/2024 | 220.15 | 23/09/2024 |
20/09/2024 | 209.70 | 20/09/2024 | 172.65 | 16/09/2024 |
13/09/2024 | 164.45 | 13/09/2024 | 135.35 | 09/09/2024 |
06/09/2024 | 128.95 | 06/09/2024 | 106.15 | 02/09/2024 |
30/08/2024 | 101.14 | 30/08/2024 | 81.64 | 26/08/2024 |
23/08/2024 | 79.27 | 23/08/2024 | 65.23 | 19/08/2024 |
16/08/2024 | 62.13 | 16/08/2024 | 53.69 | 12/08/2024 |
09/08/2024 | 51.14 | 09/08/2024 | 36.61 | 05/08/2024 |
02/08/2024 | 34.87 | 02/08/2024 | 28.70 | 29/07/2024 |
26/07/2024 | 27.34 | 26/07/2024 | 22.50 | 23/07/2024 |