KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2025 - 3:59PM >>  ABB India 5566.5  [ 3.49% ]  ACC 2058.2  [ -0.02% ]  Ambuja Cements 569.6  [ 0.66% ]  Asian Paints Ltd. 2469.65  [ 0.42% ]  Axis Bank Ltd. 1190.65  [ 2.51% ]  Bajaj Auto 8000.05  [ 0.48% ]  Bank of Baroda 242.7  [ 0.75% ]  Bharti Airtel 1889.2  [ 3.63% ]  Bharat Heavy Ele 227.5  [ 0.69% ]  Bharat Petroleum 298.25  [ -0.17% ]  Britannia Ind. 5448.25  [ 0.64% ]  Cipla 1515.45  [ 1.27% ]  Coal India 398.75  [ -0.15% ]  Colgate Palm. 2566  [ 0.56% ]  Dabur India 479.1  [ -0.46% ]  DLF Ltd. 669.8  [ 2.01% ]  Dr. Reddy's Labs 1163.7  [ 0.36% ]  GAIL (India) 186.95  [ 1.22% ]  Grasim Inds. 2756  [ 1.90% ]  HCL Technologies 1438.05  [ 0.41% ]  HDFC Bank 1906.55  [ 1.53% ]  Hero MotoCorp 3773.45  [ -0.24% ]  Hindustan Unilever L 2374.65  [ 0.32% ]  Hindalco Indus. 608.9  [ -0.16% ]  ICICI Bank 1406.65  [ 3.68% ]  Indian Hotels Co 841  [ -0.11% ]  IndusInd Bank 794.4  [ 0.78% ]  Infosys L 1420.2  [ 0.51% ]  ITC Ltd. 427.25  [ 0.73% ]  Jindal St & Pwr 882.8  [ 3.37% ]  Kotak Mahindra Bank 2188  [ 3.06% ]  L&T 3246.5  [ 0.57% ]  Lupin Ltd. 1934.5  [ -0.07% ]  Mahi. & Mahi 2679.35  [ 1.69% ]  Maruti Suzuki India 11660  [ -0.04% ]  MTNL 43.86  [ -0.14% ]  Nestle India 2414.1  [ 1.28% ]  NIIT Ltd. 130.55  [ 2.75% ]  NMDC Ltd. 65.9  [ 0.23% ]  NTPC 364.1  [ 1.34% ]  ONGC 243.55  [ 0.97% ]  Punj. NationlBak 99.51  [ 0.69% ]  Power Grid Corpo 308.8  [ 0.96% ]  Reliance Inds. 1274.55  [ 2.90% ]  SBI 797.1  [ 3.28% ]  Vedanta 400  [ 0.36% ]  Shipping Corpn. 175.4  [ 0.23% ]  Sun Pharma. 1751.95  [ 3.50% ]  Tata Chemicals 848.4  [ 0.09% ]  Tata Consumer Produc 1119.5  [ 1.26% ]  Tata Motors 621.5  [ 0.88% ]  Tata Steel 137.15  [ 0.15% ]  Tata Power Co. 381.35  [ 0.04% ]  Tata Consultancy 3298.95  [ 0.80% ]  Tech Mahindra 1305.85  [ -0.24% ]  UltraTech Cement 11904.55  [ 1.52% ]  United Spirits 1519.4  [ 1.16% ]  Wipro 236.9  [ -4.28% ]  Zee Entertainment En 114.29  [ 1.45% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

LUDLOW JUTE & SPECIALITIES LTD.

17 April 2025 | 04:01

Industry >> Jute/Jute Yarn/Jute Products

Select Another Company

ISIN No INE983C01015 BSE Code / NSE Code 526179 / LUDLOWJUT Book Value (Rs.) 144.50 Face Value 10.00
Bookclosure 24/09/2024 52Week High 319 EPS 0.00 P/E 0.00
Market Cap. 245.41 Cr. 52Week Low 77 P/BV / Div Yield (%) 1.58 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.00 20/12/2024 77.00 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2025217.5016/04/2025195.0015/04/2025
11/04/2025197.3011/04/2025163.3507/04/2025
04/04/2025171.7504/04/2025162.1502/04/2025
28/03/2025176.4525/03/2025166.1528/03/2025
21/03/2025174.0020/03/2025163.3018/03/2025
13/03/2025177.4012/03/2025167.1513/03/2025
07/03/2025184.9003/03/2025174.1006/03/2025
28/02/2025207.5024/02/2025188.6528/02/2025
21/02/2025197.9017/02/2025165.1019/02/2025
14/02/2025227.7010/02/2025187.3014/02/2025
07/02/2025238.9003/02/2025216.1004/02/2025
01/02/2025237.3001/02/2025210.0029/01/2025
24/01/2025245.0020/01/2025216.9022/01/2025
17/01/2025259.4013/01/2025227.5017/01/2025
10/01/2025267.6506/01/2025242.0010/01/2025
03/01/2025285.0003/01/2025254.5531/12/2024
31/12/2024271.9531/12/2024254.5531/12/2024
27/12/2024305.0023/12/2024268.0027/12/2024
20/12/2024319.0020/12/2024269.9517/12/2024
13/12/2024270.6513/12/2024210.0509/12/2024
06/12/2024219.8006/12/2024190.3503/12/2024
29/11/2024187.7529/11/2024151.0026/11/2024
22/11/2024158.6519/11/2024140.0022/11/2024
14/11/2024175.7512/11/2024149.4514/11/2024
08/11/2024159.4508/11/2024141.6005/11/2024
01/11/2024152.9501/11/2024130.7528/10/2024
25/10/2024147.0521/10/2024128.0525/10/2024
18/10/2024156.9015/10/2024146.0015/10/2024
11/10/2024160.7009/10/2024142.0008/10/2024
04/10/2024162.3530/09/2024141.5504/10/2024
27/09/2024177.0024/09/2024162.3527/09/2024
20/09/2024178.0016/09/2024163.0017/09/2024
13/09/2024177.8011/09/2024158.0009/09/2024
06/09/2024184.5002/09/2024163.5503/09/2024
30/08/2024211.4026/08/2024171.0029/08/2024
23/08/2024201.3423/08/2024113.3719/08/2024
16/08/2024118.4113/08/202499.8012/08/2024
09/08/2024126.0006/08/202497.2005/08/2024
02/08/2024108.0001/08/202491.0029/07/2024
26/07/202491.9826/07/202480.0023/07/2024
19/07/202486.0016/07/202483.8519/07/2024
12/07/202486.2410/07/202484.0008/07/2024
05/07/202486.9904/07/202484.0204/07/2024
28/06/202487.0025/06/202483.1525/06/2024
21/06/202487.0018/06/202483.0019/06/2024
14/06/202487.5014/06/202482.6710/06/2024
07/06/202485.0003/06/202477.0005/06/2024
31/05/202487.1027/05/202481.5031/05/2024
24/05/202488.8723/05/202482.7021/05/2024
18/05/202489.9913/05/202479.6017/05/2024
10/05/202491.0007/05/202484.0608/05/2024
03/05/202490.0002/05/202485.4529/04/2024
26/04/202489.4924/04/202483.8322/04/2024
19/04/202485.8918/04/202480.5116/04/2024